DSRNU.S. Residential Reits Index06/27/2025
LAST:

 236.9		CHANGE:
 1.03		OPEN:
238.4		HIGH:
239.6		ASK:
0.0		VOLUME:
19,779,700
CHANGE(%):
0.43		PREV:
238.0		LOW:
235.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25238.4239.6235.8236.919,779,7000
06/26/25235.5238.2234.2238.016,112,5000
06/25/25238.2238.2234.9234.923,458,4000
06/24/25241.9242.2239.4240.018,274,3000
06/23/25240.3243.2238.8241.814,351,3000
06/20/25240.7241.6238.8240.022,925,4000
06/19/25240.0240.0240.0240.000
06/18/25239.6241.6238.8240.013,972,6000
06/17/25239.6240.3237.8239.115,529,0000
06/16/25240.9241.9238.6239.211,696,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:212.81 - 271.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17