INDEX, DSRN End of Day and Historical Quotes [U.S. Residential Reits Index]

13 Jan 2026

LAST: 212.4	CHANGE: 0.11	OPEN: 213.0	HIGH: 213.3	ASK: 0.0	VOLUME: 23.85M
LAST: 212.4	CHG(%): 0.05	PREV: 212.5	LOW: 209.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	213.0	213.3	209.2	212.4	23.85M
12 Jan 26	213.9	215.3	212.0	212.5	25.45M
09 Jan 26	217.7	218.1	212.7	213.8	30.18M
08 Jan 26	212.6	219.1	212.3	217.9	29.86M
07 Jan 26	218.6	219.2	212.0	213.4	65.33M
06 Jan 26	213.2	218.3	213.2	217.9	20.95M
05 Jan 26	215.5	216.0	214.1	214.1	24.95M
02 Jan 26	217.1	217.6	215.2	216.4	17.37M
31 Dec 25	219.8	220.0	218.0	218.1	13.57M
30 Dec 25	219.5	220.5	219.2	220.2	12.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.4