INDEX, DSRN End of Day and Historical Quotes [U.S. Residential Reits Index]

01 Jul 2026

LAST: 231.7	CHANGE: 2.14	OPEN: 230.4	HIGH: 234.5	ASK: 0.0	VOLUME: 18.89M
LAST: 231.7	CHG(%): 0.93	PREV: 229.6	LOW: 230.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	230.4	234.5	230.4	231.7	18.89M
30 Jun 26	229.2	231.5	228.4	229.6	22.26M
29 Jun 26	230.5	232.5	230.0	232.5	20.48M
26 Jun 26	228.0	231.8	228.0	231.6	32.45M
25 Jun 26	224.6	227.3	224.6	226.6	20.34M
24 Jun 26	222.5	224.8	222.5	223.9	26.72M
23 Jun 26	220.2	222.4	219.8	222.1	22.32M
22 Jun 26	218.0	219.7	216.5	218.9	21.73M
18 Jun 26	221.8	222.0	217.6	217.9	45.04M
17 Jun 26	224.8	225.3	219.0	219.7	22.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.7