INDEX, DSRN End of Day and Historical Quotes [U.S. Residential Reits Index]

22 Apr 2026

LAST: 209.6	CHANGE: 2.03	OPEN: 212.4	HIGH: 212.4	ASK: 0.0	VOLUME: 16.54M
LAST: 209.6	CHG(%): 0.96	PREV: 211.6	LOW: 208.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	212.4	212.4	208.4	209.6	16.54M
21 Apr 26	215.8	216.0	211.6	211.6	15.14M
20 Apr 26	212.8	216.1	212.5	216.1	17.19M
17 Apr 26	208.4	214.1	208.3	213.6	19.6M
16 Apr 26	209.6	210.9	206.9	207.8	22.56M
15 Apr 26	209.9	210.4	208.4	209.6	18.75M
14 Apr 26	208.2	210.8	208.0	210.5	17.75M
13 Apr 26	208.6	208.7	206.4	208.6	18.01M
10 Apr 26	208.3	210.6	208.0	209.3	18.47M
09 Apr 26	207.9	209.8	207.6	208.1	19.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.6