INDEX, DSRN End of Day and Historical Quotes [U.S. Residential Reits Index]

24 Nov 2025

LAST: 216.4	CHANGE: 0.14	OPEN: 216.1	HIGH: 217.2	ASK: 0.0	VOLUME: 32.49M
LAST: 216.4	CHG(%): 0.06	PREV: 216.5	LOW: 214.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	216.1	217.2	214.8	216.4	32.49M
21 Nov 25	213.4	217.4	213.1	216.5	20.4M
20 Nov 25	212.2	214.3	211.9	212.4	18.99M
19 Nov 25	211.7	212.0	210.4	211.0	15.76M
18 Nov 25	211.8	212.5	210.7	211.5	18.26M
17 Nov 25	213.9	213.9	211.3	211.8	17.06M
14 Nov 25	213.1	214.1	211.9	213.1	15.43M
13 Nov 25	213.0	213.9	211.6	211.9	19.61M
12 Nov 25	214.6	215.8	213.9	214.0	18.81M
11 Nov 25	213.4	215.8	213.4	215.5	16.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.4