INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

13 Feb 2026

LAST: 2,047	CHANGE: 31.64	OPEN: 2,018	HIGH: 2,057	ASK: 0	VOLUME: 8.37M
LAST: 2,047	CHG(%): 1.57	PREV: 2,015	LOW: 2,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,018	2,057	2,017	2,047	8.37M
12 Feb 26	2,097	2,123	1,986	2,015	12.26M
11 Feb 26	2,061	2,098	2,053	2,098	7.98M
10 Feb 26	2,108	2,110	2,062	2,065	12.53M
09 Feb 26	2,079	2,106	2,060	2,102	7.43M
06 Feb 26	2,077	2,104	2,053	2,079	9.98M
05 Feb 26	1,868	2,092	1,868	2,070	13.2M
04 Feb 26	1,880	1,889	1,842	1,856	12.88M
03 Feb 26	1,893	1,906	1,884	1,887	7.77M
02 Feb 26	1,871	1,895	1,871	1,894	7.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,047