INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

16 Jan 2026

LAST: 1,903	CHANGE: 1.02	OPEN: 1,901	HIGH: 1,912	ASK: 0	VOLUME: 11.31M
LAST: 1,903	CHG(%): 0.05	PREV: 1,904	LOW: 1,898	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,901	1,912	1,898	1,903	11.31M
15 Jan 26	1,884	1,905	1,875	1,904	7.52M
14 Jan 26	1,865	1,891	1,860	1,885	8.65M
13 Jan 26	1,890	1,898	1,862	1,869	8.5M
12 Jan 26	1,874	1,891	1,868	1,887	10.68M
09 Jan 26	1,876	1,883	1,866	1,871	8.63M
08 Jan 26	1,875	1,903	1,860	1,869	11.59M
07 Jan 26	1,877	1,909	1,870	1,876	11.91M
06 Jan 26	1,860	1,886	1,853	1,878	14.57M
05 Jan 26	1,850	1,863	1,810	1,860	15.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903