INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

27 Feb 2026

LAST: 2,138	CHANGE: 11.57	OPEN: 2,117	HIGH: 2,138	ASK: 0	VOLUME: 10.98M
LAST: 2,138	CHG(%): 0.54	PREV: 2,126	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,117	2,138	2,117	2,138	10.98M
26 Feb 26	2,103	2,133	2,103	2,126	10.01M
25 Feb 26	2,090	2,108	2,085	2,103	12.72M
24 Feb 26	2,082	2,101	2,075	2,096	11.85M
23 Feb 26	2,082	2,092	2,066	2,074	11.78M
20 Feb 26	2,055	2,083	2,045	2,081	9.96M
19 Feb 26	2,072	2,078	2,048	2,057	5.64M
18 Feb 26	2,061	2,077	2,056	2,075	6.87M
17 Feb 26	2,046	2,071	2,046	2,061	8.29M
13 Feb 26	2,018	2,057	2,017	2,047	8.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138