INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

01 May 2026

LAST: 1,802	CHANGE: 1.61	OPEN: 1,804	HIGH: 1,813	ASK: 0	VOLUME: 9.43M
LAST: 1,802	CHG(%): 0.09	PREV: 1,804	LOW: 1,792	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,804	1,813	1,792	1,802	9.43M
30 Apr 26	1,806	1,806	1,754	1,804	12.62M
29 Apr 26	1,827	1,833	1,804	1,806	15.53M
28 Apr 26	1,843	1,859	1,831	1,835	10.76M
27 Apr 26	1,843	1,856	1,832	1,843	9.45M
24 Apr 26	1,865	1,865	1,827	1,843	12.46M
23 Apr 26	1,865	1,873	1,842	1,863	9.69M
22 Apr 26	1,887	1,898	1,857	1,866	9.43M
21 Apr 26	1,918	1,918	1,880	1,886	12.65M
20 Apr 26	1,929	1,938	1,908	1,917	9.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802