INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

08 Apr 2026

LAST: 1,901	CHANGE: 44.31	OPEN: 1,889	HIGH: 1,912	ASK: 0	VOLUME: 14.0M
LAST: 1,901	CHG(%): 2.39	PREV: 1,857	LOW: 1,877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1,889	1,912	1,877	1,901	14.0M
07 Apr 26	1,868	1,875	1,841	1,857	11.21M
06 Apr 26	1,906	1,906	1,860	1,868	11.75M
02 Apr 26	1,893	1,911	1,869	1,906	12.46M
01 Apr 26	1,884	1,909	1,884	1,893	17.59M
31 Mar 26	1,871	1,887	1,845	1,887	18.22M
30 Mar 26	1,855	1,875	1,850	1,859	14.09M
27 Mar 26	1,870	1,875	1,845	1,853	11.37M
26 Mar 26	1,904	1,916	1,879	1,879	12.15M
25 Mar 26	1,906	1,924	1,903	1,906	10.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901