INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

19 Dec 2025

LAST: 1,864	CHANGE: 14.73	OPEN: 1,857	HIGH: 1,871	ASK: 0	VOLUME: 13.45M
LAST: 1,864	CHG(%): 0.80	PREV: 1,849	LOW: 1,850	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,857	1,871	1,850	1,864	13.45M
18 Dec 25	1,842	1,865	1,842	1,849	7.29M
17 Dec 25	1,851	1,858	1,836	1,840	8.6M
16 Dec 25	1,864	1,871	1,837	1,846	5.97M
15 Dec 25	1,864	1,873	1,856	1,870	6.6M
12 Dec 25	1,865	1,878	1,856	1,860	7.9M
11 Dec 25	1,853	1,865	1,848	1,861	6.41M
10 Dec 25	1,810	1,857	1,810	1,852	8.32M
09 Dec 25	1,825	1,832	1,809	1,809	8.41M
08 Dec 25	1,837	1,838	1,808	1,813	8.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,864