DSMSU.S. Medical Supplies Index07/08/2025
LAST:

 1,728		CHANGE:
 12.34		OPEN:
1,734		HIGH:
1,750		ASK:
0		VOLUME:
9,790,000
CHANGE(%):
0.71		PREV:
1,740		LOW:
1,723		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,7341,7501,7231,7289,790,0000
07/07/251,7261,7431,7201,74010,696,0000
07/03/251,7091,7301,7051,7275,640,3000
07/02/251,7271,7291,7041,70511,117,4000
07/01/251,7251,7461,7191,73510,062,3000
06/30/251,7151,7271,7121,7267,930,1000
06/27/251,7051,7321,6991,71416,428,0000
06/26/251,7051,7211,7001,7047,734,8000
06/25/251,7011,7081,6941,6977,919,9000
06/24/251,6951,7061,6731,70211,194,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,469.40 - 1,745.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09