INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

26 Nov 2025

LAST: 1,946	CHANGE: 10.80	OPEN: 1,962	HIGH: 1,967	ASK: 0	VOLUME: 7.9M
LAST: 1,946	CHG(%): 0.55	PREV: 1,957	LOW: 1,946	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,962	1,967	1,946	1,946	7.9M
25 Nov 25	1,921	1,962	1,921	1,957	8.33M
24 Nov 25	1,901	1,919	1,890	1,912	15.07M
21 Nov 25	1,851	1,909	1,851	1,901	9.19M
20 Nov 25	1,852	1,868	1,844	1,847	6.73M
19 Nov 25	1,863	1,875	1,846	1,851	7.42M
18 Nov 25	1,853	1,866	1,830	1,862	8.08M
17 Nov 25	1,839	1,854	1,833	1,851	7.37M
14 Nov 25	1,844	1,855	1,835	1,835	6.72M
13 Nov 25	1,827	1,855	1,826	1,845	7.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,946