INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

21 Apr 2026

LAST: 1,886	CHANGE: 30.99	OPEN: 1,918	HIGH: 1,918	ASK: 0	VOLUME: 12.65M
LAST: 1,886	CHG(%): 1.62	PREV: 1,917	LOW: 1,880	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1,918	1,918	1,880	1,886	12.65M
20 Apr 26	1,929	1,938	1,908	1,917	9.67M
17 Apr 26	1,923	1,935	1,915	1,926	13.52M
16 Apr 26	1,916	1,925	1,913	1,915	10.86M
15 Apr 26	1,917	1,931	1,907	1,917	9.44M
14 Apr 26	1,912	1,934	1,905	1,916	9.86M
13 Apr 26	1,892	1,910	1,881	1,910	10.67M
10 Apr 26	1,905	1,910	1,884	1,895	9.42M
09 Apr 26	1,898	1,919	1,888	1,909	10.37M
08 Apr 26	1,889	1,912	1,877	1,901	14.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,886