INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

14 Apr 2026

LAST: 1,916	CHANGE: 6.23	OPEN: 1,912	HIGH: 1,934	ASK: 0	VOLUME: 9.86M
LAST: 1,916	CHG(%): 0.33	PREV: 1,910	LOW: 1,905	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,912	1,934	1,905	1,916	9.86M
13 Apr 26	1,892	1,910	1,881	1,910	10.67M
10 Apr 26	1,905	1,910	1,884	1,895	9.42M
09 Apr 26	1,898	1,919	1,888	1,909	10.37M
08 Apr 26	1,889	1,912	1,877	1,901	14.0M
07 Apr 26	1,868	1,875	1,841	1,857	11.21M
06 Apr 26	1,906	1,906	1,860	1,868	11.75M
02 Apr 26	1,893	1,911	1,869	1,906	12.46M
01 Apr 26	1,884	1,909	1,884	1,893	17.59M
31 Mar 26	1,871	1,887	1,845	1,887	18.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916