INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

06 Mar 2026

LAST: 1,986	CHANGE: 33.52	OPEN: 1,993	HIGH: 2,000	ASK: 0	VOLUME: 28.84M
LAST: 1,986	CHG(%): 1.66	PREV: 2,019	LOW: 1,967	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,993	2,000	1,967	1,986	28.84M
05 Mar 26	2,090	2,090	2,006	2,019	51.4M
04 Mar 26	2,119	2,121	2,092	2,094	11.45M
03 Mar 26	2,110	2,133	2,084	2,127	9.77M
02 Mar 26	2,140	2,141	2,116	2,135	7.96M
27 Feb 26	2,117	2,138	2,117	2,138	10.98M
26 Feb 26	2,103	2,133	2,103	2,126	10.01M
25 Feb 26	2,090	2,108	2,085	2,103	12.72M
24 Feb 26	2,082	2,101	2,075	2,096	11.85M
23 Feb 26	2,082	2,092	2,066	2,074	11.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,986