INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

12 Dec 2025

LAST: 1,860	CHANGE: 0.72	OPEN: 1,865	HIGH: 1,878	ASK: 0	VOLUME: 7.9M
LAST: 1,860	CHG(%): 0.04	PREV: 1,861	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,865	1,878	1,856	1,860	7.9M
11 Dec 25	1,853	1,865	1,848	1,861	6.41M
10 Dec 25	1,810	1,857	1,810	1,852	8.32M
09 Dec 25	1,825	1,832	1,809	1,809	8.41M
08 Dec 25	1,837	1,838	1,808	1,813	8.91M
05 Dec 25	1,870	1,870	1,841	1,844	15.04M
04 Dec 25	1,820	1,841	1,818	1,841	9.38M
03 Dec 25	1,865	1,865	1,819	1,823	9.94M
02 Dec 25	1,889	1,893	1,851	1,856	10.18M
01 Dec 25	1,930	1,939	1,898	1,900	8.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860