INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

27 Oct 2026

LAST: 1,972	CHANGE: 50.48	OPEN: 2,022	HIGH: 2,023	ASK: 0	VOLUME: 16.07M
LAST: 1,972	CHG(%): 2.50	PREV: 2,023	LOW: 1,972	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2,022	2,023	1,972	1,972	16.07M
26 Oct 26	2,037	2,051	2,015	2,023	13.33M
23 Oct 26	2,062	2,062	2,033	2,037	13.29M
22 Oct 26	2,059	2,067	2,044	2,064	23.1M
21 Oct 26	2,058	2,078	2,044	2,059	14.26M
20 Oct 26	2,058	2,079	2,055	2,078	15.39M
19 Oct 26	2,029	2,047	2,022	2,044	14.06M
16 Oct 26	2,045	2,062	2,037	2,043	14.77M
15 Oct 26	1,997	2,044	1,997	2,043	14.52M
14 Oct 26	1,981	2,000	1,980	1,997	11.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,972