DSMSU.S. Medical Supplies Index05/21/2024
LAST:

 1,577
CHANGE:
 23.39
OPEN:
1,598
HIGH:
1,598
ASK:
0
VOLUME:
7,210,200
CHANGE(%):
1.46
PREV:
1,600
LOW:
1,576
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241,5981,5981,5761,5777,210,2000
05/20/241,6071,6081,5941,6006,180,6000
05/17/241,5961,6071,5931,6076,754,5000
05/16/241,5981,6021,5951,5967,788,0000
05/15/241,5941,6031,5911,5978,147,8000
05/14/241,5891,6061,5861,5937,923,8000
05/13/241,5961,6061,5821,5847,695,1000
05/10/241,5961,6021,5841,59512,725,0000
05/09/241,5681,5961,5641,59513,252,3000
05/08/241,5801,5991,5591,56712,723,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,269.80 - 1,642.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12