EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSHB: U.S. Home Construction Index

21 Nov 2025
LAST:

2,461

CHANGE:
 127.92		OPEN:
2,350		HIGH:
2,481		ASK:
0		VOLUME:
26.66M
CHG(%):
5.48		PREV:
2,333		LOW:
2,350		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,3502,4812,3502,46126.66M
20 Nov 252,3352,3662,3202,33337.67M
19 Nov 252,3442,3442,3192,32822.24M
18 Nov 252,2912,3482,2832,33613.66M
17 Nov 252,3952,3982,3222,32315.36M
14 Nov 252,4292,4562,4062,4109.88M
13 Nov 252,4542,4742,4202,42010.39M
12 Nov 252,4752,5032,4632,4698.73M
11 Nov 252,4622,4822,4482,4787.54M
10 Nov 252,4342,4612,4152,4538.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,355.994.4%
MA10:2,401.022.5%
MA20:2,432.161.2%
MA50:2,536.623.1%
MA100:2,529.652.8%
MA200:2,334.505.4%
STO9:76.51
STO14:76.51
RSI14:55.17
WPR14:-11.37 
MTM14:28.76
ROC14:0.01 
ATR:54.12 
Week High:2,481.130.8%
Week Low:2,283.377.8%
Month High:2,611.516.1%
Month Low:2,283.375.4%
Year High:2,981.0721.2%
Year Low:1,872.6931.4%
Volatility:8.34