DSHBU.S. Home Construction Index06/27/2025
LAST:

 2,186		CHANGE:
 20.53		OPEN:
2,170		HIGH:
2,209		ASK:
0		VOLUME:
13,917,600
CHANGE(%):
0.95		PREV:
2,165		LOW:
2,167		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,1702,2092,1672,18613,917,6000
06/26/252,1552,1672,1262,1658,777,0000
06/25/252,1822,1852,1452,1538,194,1000
06/24/252,1772,2092,1612,19113,058,8000
06/23/252,1072,1842,0932,18012,166,2000
06/20/252,0522,1152,0522,10820,161,7000
06/19/252,0512,0512,0512,05100
06/18/252,0392,0842,0372,05112,163,8000
06/17/252,1162,1612,0422,04516,404,1000
06/16/252,1142,1302,0972,11710,942,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,872.69 - 3,170.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17