INDEX, DSHB End of Day and Historical Quotes [U.S. Home Construction Index]

24 Apr 2026

LAST: 2,427	CHANGE: 51.28	OPEN: 2,474	HIGH: 2,486	ASK: 0	VOLUME: 8.08M
LAST: 2,427	CHG(%): 2.07	PREV: 2,478	LOW: 2,426	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,474	2,486	2,426	2,427	8.08M
23 Apr 26	2,456	2,479	2,429	2,478	9.2M
22 Apr 26	2,487	2,498	2,435	2,442	11.44M
21 Apr 26	2,455	2,554	2,455	2,478	15.28M
20 Apr 26	2,399	2,444	2,390	2,444	11.96M
17 Apr 26	2,311	2,417	2,310	2,372	11.88M
16 Apr 26	2,274	2,296	2,259	2,263	6.23M
15 Apr 26	2,292	2,292	2,259	2,272	6.88M
14 Apr 26	2,291	2,318	2,288	2,299	7.65M
13 Apr 26	2,268	2,289	2,237	2,288	8.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,427