INDEX, DSHB End of Day and Historical Quotes [U.S. Home Construction Index]

29 Oct 2026

LAST: 2,218	CHANGE: 65.70	OPEN: 2,156	HIGH: 2,218	ASK: 0	VOLUME: 10.38M
LAST: 2,218	CHG(%): 3.05	PREV: 2,152	LOW: 2,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	2,156	2,218	2,156	2,218	10.38M
28 Oct 26	2,189	2,207	2,123	2,152	11.96M
27 Oct 26	2,177	2,194	2,147	2,190	6.48M
26 Oct 26	2,198	2,231	2,169	2,177	8.8M
23 Oct 26	2,192	2,207	2,168	2,198	11.89M
22 Oct 26	2,063	2,199	2,057	2,199	14.91M
21 Oct 26	2,092	2,107	2,068	2,076	10.53M
20 Oct 26	2,056	2,104	2,046	2,098	11.93M
19 Oct 26	2,078	2,078	2,028	2,030	8.08M
16 Oct 26	2,081	2,125	2,062	2,077	11.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,218