INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

19 Oct 2026

LAST: 403.3	CHANGE: 8.12	OPEN: 411.4	HIGH: 411.5	ASK: 0.0	VOLUME: 130.09M
LAST: 403.3	CHG(%): 1.97	PREV: 411.4	LOW: 402.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	411.4	411.5	402.4	403.3	130.09M
16 Oct 26	408.3	412.0	406.7	411.4	133.41M
15 Oct 26	410.6	410.6	404.3	406.9	146.08M
14 Oct 26	410.5	410.6	404.2	408.1	135.12M
13 Oct 26	409.3	412.2	404.0	411.2	138.81M
12 Oct 26	407.7	409.6	405.4	408.7	101.86M
09 Oct 26	402.8	407.5	402.8	407.0	130.34M
08 Oct 26	405.0	407.5	398.8	402.8	179.77M
07 Oct 26	402.1	406.9	400.8	405.4	152.04M
06 Oct 26	397.6	404.9	397.6	404.8	165.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.3