INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

12 Dec 2025

LAST: 422.7	CHANGE: 4.51	OPEN: 428.8	HIGH: 430.2	ASK: 0.0	VOLUME: 116.34M
LAST: 422.7	CHG(%): 1.06	PREV: 427.2	LOW: 422.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	428.8	430.2	422.1	422.7	116.34M
11 Dec 25	422.6	427.6	422.4	427.2	110.2M
10 Dec 25	423.3	424.2	418.7	422.9	126.37M
09 Dec 25	424.3	427.6	423.0	423.0	107.57M
08 Dec 25	428.3	428.3	422.4	423.1	116.75M
05 Dec 25	433.8	434.0	428.5	428.6	112.2M
04 Dec 25	432.7	437.0	432.4	434.1	131.72M
03 Dec 25	435.8	436.8	432.4	433.9	132.19M
02 Dec 25	439.9	440.1	435.0	435.4	112.52M
01 Dec 25	443.7	444.1	437.8	438.0	103.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.7