INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

21 Jan 2026

LAST: 425.5	CHANGE: 2.01	OPEN: 426.8	HIGH: 426.8	ASK: 0.0	VOLUME: 154.08M
LAST: 425.5	CHG(%): 0.47	PREV: 423.5	LOW: 421.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	426.8	426.8	421.6	425.5	154.08M
20 Jan 26	424.8	427.8	422.2	423.5	147.57M
16 Jan 26	428.0	430.2	424.9	428.4	159.65M
15 Jan 26	430.5	435.7	430.5	433.4	124.02M
14 Jan 26	425.0	429.2	425.0	427.7	116.24M
13 Jan 26	424.8	426.8	421.7	425.4	109.8M
12 Jan 26	421.0	424.6	420.5	423.6	105.38M
09 Jan 26	425.0	427.0	422.8	423.3	124.93M
08 Jan 26	415.7	418.8	415.6	416.0	111.72M
07 Jan 26	427.6	427.6	414.6	415.9	114.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.5