INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

17 Feb 2026

LAST: 455.8	CHANGE: 1.32	OPEN: 461.2	HIGH: 461.2	ASK: 0.0	VOLUME: 132.31M
LAST: 455.8	CHG(%): 0.29	PREV: 457.1	LOW: 454.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	461.2	461.2	454.1	455.8	132.31M
13 Feb 26	444.5	458.0	444.5	457.1	153.08M
12 Feb 26	440.2	449.1	440.2	444.3	188.58M
11 Feb 26	436.2	437.8	433.4	437.5	123.9M
10 Feb 26	430.5	437.4	429.0	434.1	125.48M
09 Feb 26	425.5	428.8	423.7	428.2	97.83M
06 Feb 26	427.5	429.8	421.8	426.0	122.19M
05 Feb 26	421.6	423.6	418.5	421.9	129.85M
04 Feb 26	427.9	428.4	420.7	421.5	182.05M
03 Feb 26	420.9	426.4	420.9	425.4	147.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.8