INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

05 Feb 2026

LAST: 421.9	CHANGE: 0.40	OPEN: 421.6	HIGH: 423.6	ASK: 0.0	VOLUME: 129.85M
LAST: 421.9	CHG(%): 0.09	PREV: 421.5	LOW: 418.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	421.6	423.6	418.5	421.9	129.85M
04 Feb 26	427.9	428.4	420.7	421.5	182.05M
03 Feb 26	420.9	426.4	420.9	425.4	147.79M
02 Feb 26	426.8	427.7	418.5	418.9	123.81M
30 Jan 26	426.8	428.6	422.2	426.6	131.24M
29 Jan 26	431.3	432.8	425.8	428.3	134.32M
28 Jan 26	429.9	431.6	426.7	428.7	107.73M
27 Jan 26	422.1	430.7	420.1	428.9	109.95M
26 Jan 26	422.1	426.0	422.0	422.7	111.47M
23 Jan 26	422.6	422.8	418.3	420.6	127.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.9