INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

03 Aug 2026

LAST: 434.4	CHANGE: 1.69	OPEN: 433.2	HIGH: 436.1	ASK: 0.0	VOLUME: 139.33M
LAST: 434.4	CHG(%): 0.39	PREV: 432.7	LOW: 429.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	433.2	436.1	429.1	434.4	139.33M
31 Jul 26	436.7	437.4	432.7	432.7	144.93M
30 Jul 26	439.9	441.2	433.2	436.0	153.19M
29 Jul 26	445.8	445.8	435.8	436.8	124.32M
28 Jul 26	446.7	451.9	443.4	443.4	126.74M
27 Jul 26	452.0	452.5	445.4	446.4	95.73M
24 Jul 26	454.4	456.0	450.7	452.6	119.27M
23 Jul 26	447.5	453.4	447.5	452.4	119.79M
22 Jul 26	443.1	450.4	442.5	450.1	106.65M
21 Jul 26	438.7	440.9	436.5	439.9	106.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.4