INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

27 Jul 2026

LAST: 446.4	CHANGE: 6.15	OPEN: 452.0	HIGH: 452.5	ASK: 0.0	VOLUME: 95.73M
LAST: 446.4	CHG(%): 1.36	PREV: 452.6	LOW: 445.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	452.0	452.5	445.4	446.4	95.73M
24 Jul 26	454.4	456.0	450.7	452.6	119.27M
23 Jul 26	447.5	453.4	447.5	452.4	119.79M
22 Jul 26	443.1	450.4	442.5	450.1	106.65M
21 Jul 26	438.7	440.9	436.5	439.9	106.01M
20 Jul 26	442.8	445.2	437.5	438.4	88.7M
17 Jul 26	445.4	447.9	439.0	439.9	103.2M
16 Jul 26	441.8	445.2	439.8	443.1	109.26M
15 Jul 26	447.1	449.4	441.9	442.6	105.81M
14 Jul 26	449.0	451.8	444.6	446.3	96.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.4