INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

29 Sep 2026

LAST: 388.2	CHANGE: 4.80	OPEN: 382.6	HIGH: 388.9	ASK: 0.0	VOLUME: 169.32M
LAST: 388.2	CHG(%): 1.25	PREV: 383.4	LOW: 381.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	382.6	388.9	381.9	388.2	169.32M
28 Sep 26	385.6	385.6	381.1	383.4	133.82M
25 Sep 26	384.9	386.8	382.1	386.1	130.89M
24 Sep 26	388.9	388.9	384.2	384.4	138.37M
23 Sep 26	394.0	394.0	388.3	388.6	146.16M
22 Sep 26	396.8	399.0	395.2	396.0	149.47M
21 Sep 26	397.9	399.9	395.6	396.9	138.37M
18 Sep 26	401.0	401.6	397.5	397.7	205.91M
17 Sep 26	402.8	404.7	400.0	403.5	124.35M
16 Sep 26	402.6	402.8	397.8	399.6	111.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.2