INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

13 Apr 2026

LAST: 456.0	CHANGE: 4.00	OPEN: 458.9	HIGH: 459.8	ASK: 0.0	VOLUME: 113.86M
LAST: 456.0	CHG(%): 0.87	PREV: 460.0	LOW: 452.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	458.9	459.8	452.9	456.0	113.86M
10 Apr 26	460.4	464.9	459.2	460.0	77.76M
09 Apr 26	457.8	467.5	457.8	460.9	102.2M
08 Apr 26	454.3	458.5	452.0	458.4	107.27M
07 Apr 26	450.6	453.5	449.9	452.8	82.87M
06 Apr 26	451.2	454.6	451.2	451.6	74.67M
02 Apr 26	450.5	455.8	449.0	453.0	88.83M
01 Apr 26	448.9	453.6	448.8	451.7	103.51M
31 Mar 26	446.8	449.6	442.4	449.5	133.68M
30 Mar 26	454.0	454.3	448.0	449.7	109.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.0