INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

11 Sep 2026

LAST: 411.7	CHANGE: 1.09	OPEN: 417.1	HIGH: 417.1	ASK: 0.0	VOLUME: 122.09M
LAST: 411.7	CHG(%): 0.26	PREV: 412.8	LOW: 410.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	417.1	417.1	410.8	411.7	122.09M
10 Sep 26	418.0	419.5	412.8	412.8	142.97M
09 Sep 26	422.4	423.4	416.5	417.5	143.1M
08 Sep 26	420.0	425.5	419.9	422.9	175.18M
04 Sep 26	415.2	419.8	415.2	419.0	136.71M
03 Sep 26	416.0	418.7	415.1	417.2	160.41M
02 Sep 26	411.0	414.2	407.0	413.8	226.89M
01 Sep 26	409.5	413.1	406.9	412.4	259.87M
31 Aug 26	407.3	410.4	405.8	408.8	279.75M
28 Aug 26	422.0	422.0	413.3	414.9	200.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.7