INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

22 May 2026

LAST: 444.1	CHANGE: 3.69	OPEN: 442.1	HIGH: 445.2	ASK: 0.0	VOLUME: 107.97M
LAST: 444.1	CHG(%): 0.84	PREV: 440.4	LOW: 440.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	442.1	445.2	440.0	444.1	107.97M
21 May 26	436.1	440.6	434.6	440.4	117.24M
20 May 26	435.1	437.2	433.9	435.3	129.02M
19 May 26	425.6	431.4	424.3	431.1	138.78M
18 May 26	430.0	430.0	423.6	427.4	187.87M
15 May 26	438.3	438.3	430.2	430.4	133.1M
14 May 26	439.8	441.7	437.9	441.6	105.38M
13 May 26	442.3	442.3	436.4	439.4	133.02M
12 May 26	445.6	448.0	443.0	446.4	136.57M
11 May 26	447.1	448.4	443.4	446.9	135.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.1