INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

26 Feb 2026

LAST: 466.4	CHANGE: 2.62	OPEN: 467.8	HIGH: 468.4	ASK: 0.0	VOLUME: 134.55M
LAST: 466.4	CHG(%): 0.56	PREV: 469.0	LOW: 462.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	467.8	468.4	462.6	466.4	134.55M
25 Feb 26	467.0	469.7	461.1	469.0	110.15M
24 Feb 26	459.5	466.9	456.2	466.5	128.11M
23 Feb 26	456.0	461.7	456.0	459.4	129.44M
20 Feb 26	455.4	456.1	451.5	455.7	131.65M
19 Feb 26	450.2	453.9	449.4	453.2	128.87M
18 Feb 26	456.7	457.1	446.8	448.3	121.92M
17 Feb 26	461.2	461.2	454.1	455.8	132.31M
13 Feb 26	444.5	458.0	444.5	457.1	153.08M
12 Feb 26	440.2	449.1	440.2	444.3	188.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.4