INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

28 Aug 2026

LAST: 414.9	CHANGE: 6.42	OPEN: 422.0	HIGH: 422.0	ASK: 0.0	VOLUME: 200.61M
LAST: 414.9	CHG(%): 1.52	PREV: 421.4	LOW: 413.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	422.0	422.0	413.3	414.9	200.61M
27 Aug 26	421.7	421.9	418.8	421.4	111.05M
26 Aug 26	423.1	426.8	423.1	424.2	107.07M
25 Aug 26	422.2	424.7	420.3	423.1	94.66M
24 Aug 26	418.0	421.7	416.9	421.0	115.14M
21 Aug 26	428.4	428.4	417.1	417.3	123.48M
20 Aug 26	428.1	431.6	426.4	426.5	134.17M
19 Aug 26	430.7	431.9	426.8	429.5	101.82M
18 Aug 26	434.8	435.9	427.8	428.3	114.02M
17 Aug 26	432.8	433.3	428.6	431.9	96.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.9