INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

06 Nov 2026

LAST: 417.2	CHANGE: 0.32	OPEN: 414.4	HIGH: 419.4	ASK: 0.0	VOLUME: 173.2M
LAST: 417.2	CHG(%): 0.08	PREV: 416.9	LOW: 411.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	414.4	419.4	411.9	417.2	173.2M
05 Nov 26	423.2	423.9	414.4	416.9	219.12M
04 Nov 26	417.3	422.1	412.3	420.0	241.93M
03 Nov 26	420.5	423.0	419.1	420.3	140.93M
02 Nov 26	419.3	422.5	418.8	421.3	141.04M
30 Oct 26	419.7	422.0	419.1	419.9	157.37M
29 Oct 26	415.8	418.9	415.2	418.0	128.18M
28 Oct 26	416.0	416.8	411.6	412.1	150.35M
27 Oct 26	413.3	415.9	412.1	415.7	118.93M
26 Oct 26	411.8	414.1	411.2	412.1	126.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

417.2