INDEX, DSVE End of Day and Historical Quotes []

16 Oct 2025

LAST: 463.2	CHANGE: 5.29	OPEN: 471.8	HIGH: 472.9	ASK: 0.0	VOLUME: 109.82M
LAST: 463.2	CHG(%): 1.13	PREV: 468.5	LOW: 462.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	471.8	472.9	462.9	463.2	109.82M
15 Oct 25	466.7	471.5	463.8	468.5	133.2M
14 Oct 25	456.8	464.6	455.8	462.4	121.9M
13 Oct 25	454.4	460.8	454.0	458.4	113.27M
10 Oct 25	456.4	460.1	451.8	452.1	133.41M
09 Oct 25	458.1	458.6	453.7	455.5	114.64M
08 Oct 25	454.0	456.1	451.0	455.4	140.62M
07 Oct 25	450.3	453.6	449.2	450.7	141.88M
06 Oct 25	447.0	449.6	443.8	449.0	146.71M
03 Oct 25	440.8	449.2	440.3	444.1	131.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.2