INDEX, DSVE End of Day and Historical Quotes [U.S. Conventional Electricity Index]

05 Dec 2025

LAST: 428.6	CHANGE: 5.52	OPEN: 433.8	HIGH: 434.0	ASK: 0.0	VOLUME: 112.2M
LAST: 428.6	CHG(%): 1.27	PREV: 434.1	LOW: 428.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	433.8	434.0	428.5	428.6	112.2M
04 Dec 25	432.7	437.0	432.4	434.1	131.72M
03 Dec 25	435.8	436.8	432.4	433.9	132.19M
02 Dec 25	439.9	440.1	435.0	435.4	112.52M
01 Dec 25	443.7	444.1	437.8	438.0	103.74M
28 Nov 25	445.4	448.5	444.9	448.2	44.38M
26 Nov 25	440.8	444.9	440.6	444.3	89.51M
25 Nov 25	440.4	440.7	435.6	437.9	113.55M
24 Nov 25	434.2	440.4	431.5	439.5	173.47M
21 Nov 25	434.2	434.7	428.7	433.1	166.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.6