INDEX, DSRE End of Day and Historical Quotes [U.S. Real Estate Index]

17 Nov 2025

LAST: 357.8	CHANGE: 2.40	OPEN: 361.3	HIGH: 361.5	ASK: 0.0	VOLUME: 156.64M
LAST: 357.8	CHG(%): 0.67	PREV: 360.2	LOW: 356.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	361.3	361.5	356.9	357.8	156.64M
14 Nov 25	360.2	360.9	358.4	360.2	160.31M
13 Nov 25	362.0	363.4	359.0	359.4	175.24M
12 Nov 25	365.7	366.3	363.8	363.8	172.71M
11 Nov 25	364.0	367.0	364.0	366.8	155.32M
10 Nov 25	362.5	364.3	360.7	362.7	180.34M
07 Nov 25	359.2	363.5	359.2	363.5	187.94M
06 Nov 25	359.8	361.0	358.3	358.4	191.79M
05 Nov 25	360.8	361.5	358.2	360.0	198.74M
04 Nov 25	359.8	360.8	358.5	360.2	212.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.8