INDEX, DSRE End of Day and Historical Quotes [U.S. Real Estate Index]

17 Apr 2026

LAST: 390.5	CHANGE: 5.98	OPEN: 385.9	HIGH: 390.9	ASK: 0.0	VOLUME: 179.84M
LAST: 390.5	CHG(%): 1.56	PREV: 384.5	LOW: 385.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	385.9	390.9	385.9	390.5	179.84M
16 Apr 26	381.6	384.6	381.6	384.5	163.64M
15 Apr 26	380.3	381.2	378.5	381.1	156.09M
14 Apr 26	376.9	381.2	376.1	380.9	158.22M
13 Apr 26	374.5	377.7	373.6	377.7	162.32M
10 Apr 26	375.5	377.0	374.2	375.9	140.82M
09 Apr 26	371.3	378.4	370.9	375.2	160.12M
08 Apr 26	370.4	373.0	370.0	372.3	204.9M
07 Apr 26	365.0	367.4	363.1	366.1	148.83M
06 Apr 26	364.1	367.1	363.6	366.0	139.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.5