INDEX, DSRE End of Day and Historical Quotes [U.S. Real Estate Index]

02 Mar 2026

LAST: 386.2	CHANGE: 1.15	OPEN: 381.6	HIGH: 387.2	ASK: 0.0	VOLUME: 196.81M
LAST: 386.2	CHG(%): 0.30	PREV: 384.1	LOW: 381.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	381.6	387.2	381.3	386.2	196.81M
27 Feb 26	383.2	387.1	382.8	385.2	357.47M
26 Feb 26	382.8	384.6	382.0	384.1	200.85M
25 Feb 26	383.5	384.0	380.4	381.7	185.14M
24 Feb 26	381.7	383.9	380.9	383.5	196.53M
23 Feb 26	381.9	385.5	381.1	382.4	209.82M
20 Feb 26	380.8	382.3	379.4	382.3	248.94M
19 Feb 26	380.1	382.1	378.0	379.6	185.63M
18 Feb 26	384.4	384.8	379.7	380.4	207.84M
17 Feb 26	384.6	385.5	380.8	385.2	206.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.2