INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

19 Dec 2025

LAST: 4,800	CHANGE: 5.67	OPEN: 4,795	HIGH: 4,826	ASK: 0	VOLUME: 228.95M
LAST: 4,800	CHG(%): 0.12	PREV: 4,795	LOW: 4,780	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4,795	4,826	4,780	4,800	228.95M
18 Dec 25	4,791	4,844	4,764	4,795	117.0M
17 Dec 25	4,769	4,777	4,723	4,725	116.18M
16 Dec 25	4,759	4,760	4,721	4,740	115.79M
15 Dec 25	4,844	4,844	4,737	4,751	118.6M
12 Dec 25	4,858	4,870	4,789	4,822	89.48M
11 Dec 25	4,844	4,873	4,834	4,872	90.03M
10 Dec 25	4,843	4,899	4,835	4,865	106.13M
09 Dec 25	4,798	4,838	4,779	4,832	87.22M
08 Dec 25	4,857	4,868	4,802	4,808	96.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,800