INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

24 Mar 2026

LAST: 4,632	CHANGE: 31.95	OPEN: 4,632	HIGH: 4,676	ASK: 0	VOLUME: 96.77M
LAST: 4,632	CHG(%): 0.69	PREV: 4,664	LOW: 4,610	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	4,632	4,676	4,610	4,632	96.77M
23 Mar 26	4,680	4,709	4,663	4,664	113.13M
20 Mar 26	4,617	4,632	4,578	4,587	193.85M
19 Mar 26	4,649	4,666	4,616	4,653	101.82M
18 Mar 26	4,776	4,782	4,673	4,681	101.53M
17 Mar 26	4,772	4,803	4,771	4,795	106.35M
16 Mar 26	4,715	4,765	4,694	4,755	125.55M
13 Mar 26	4,728	4,741	4,675	4,698	93.11M
12 Mar 26	4,694	4,730	4,679	4,714	113.46M
11 Mar 26	4,819	4,821	4,729	4,746	101.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,632