INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

25 Sep 2026

LAST: 5,149	CHANGE: 25.71	OPEN: 5,102	HIGH: 5,167	ASK: 0	VOLUME: 84.75M
LAST: 5,149	CHG(%): 0.50	PREV: 5,124	LOW: 5,097	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5,102	5,167	5,097	5,149	84.75M
24 Sep 26	5,112	5,148	5,084	5,124	99.44M
23 Sep 26	5,193	5,202	5,123	5,148	94.07M
22 Sep 26	5,207	5,270	5,198	5,227	88.02M
21 Sep 26	5,211	5,273	5,175	5,256	91.62M
18 Sep 26	5,169	5,211	5,164	5,184	174.3M
17 Sep 26	5,146	5,167	5,120	5,151	83.26M
16 Sep 26	5,123	5,130	5,053	5,074	82.93M
15 Sep 26	5,198	5,202	5,099	5,118	92.69M
14 Sep 26	5,199	5,255	5,176	5,217	92.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,149