INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

17 Dec 2025

LAST: 4,725	CHANGE: 14.65	OPEN: 4,769	HIGH: 4,777	ASK: 0	VOLUME: 116.18M
LAST: 4,725	CHG(%): 0.31	PREV: 4,740	LOW: 4,723	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	4,769	4,777	4,723	4,725	116.18M
16 Dec 25	4,759	4,760	4,721	4,740	115.79M
15 Dec 25	4,844	4,844	4,737	4,751	118.6M
12 Dec 25	4,858	4,870	4,789	4,822	89.48M
11 Dec 25	4,844	4,873	4,834	4,872	90.03M
10 Dec 25	4,843	4,899	4,835	4,865	106.13M
09 Dec 25	4,798	4,838	4,779	4,832	87.22M
08 Dec 25	4,857	4,868	4,802	4,808	96.72M
05 Dec 25	4,871	4,893	4,846	4,861	105.84M
04 Dec 25	4,892	4,902	4,805	4,849	121.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,725