DSRBU.S. Broadline Retailers Index06/27/2025
LAST:

 4,719		CHANGE:
 99.65		OPEN:
4,673		HIGH:
4,719		ASK:
0		VOLUME:
184,409,300
CHANGE(%):
2.16		PREV:
4,619		LOW:
4,628		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254,6734,7194,6284,719184,409,3000
06/26/254,5764,6324,5544,619100,090,2000
06/25/254,6114,6294,5484,55766,007,3000
06/24/254,5744,6144,5614,58393,167,4000
06/23/254,5024,5404,4834,52591,051,7000
06/20/254,5764,5924,4864,512140,245,4000
06/19/254,5414,5414,5414,54100
06/18/254,5874,6224,5414,54183,328,0000
06/17/254,5824,6114,5664,57076,638,3000
06/16/254,5494,6124,5404,59580,214,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,405.01 - 5,034.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17