INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

03 Nov 2026

LAST: 5,355	CHANGE: 33.71	OPEN: 5,352	HIGH: 5,380	ASK: 0	VOLUME: 102.53M
LAST: 5,355	CHG(%): 0.63	PREV: 5,322	LOW: 5,292	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	5,352	5,380	5,292	5,355	102.53M
02 Nov 26	5,260	5,413	5,238	5,322	118.6M
30 Oct 26	5,055	5,210	5,049	5,195	171.5M
29 Oct 26	5,261	5,285	5,165	5,216	131.34M
28 Oct 26	5,308	5,347	5,298	5,338	81.54M
27 Oct 26	5,299	5,345	5,267	5,324	77.84M
26 Oct 26	5,295	5,324	5,256	5,283	81.9M
23 Oct 26	5,304	5,321	5,263	5,270	71.18M
22 Oct 26	5,414	5,414	5,289	5,330	106.76M
21 Oct 26	5,449	5,489	5,408	5,458	77.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,355