INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

12 May 2026

LAST: 5,552	CHANGE: 10.75	OPEN: 5,541	HIGH: 5,561	ASK: 0	VOLUME: 110.46M
LAST: 5,552	CHG(%): 0.19	PREV: 5,563	LOW: 5,507	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	5,541	5,561	5,507	5,552	110.46M
11 May 26	5,610	5,642	5,555	5,563	115.98M
08 May 26	5,635	5,671	5,619	5,651	98.33M
07 May 26	5,678	5,685	5,624	5,632	110.06M
06 May 26	5,669	5,719	5,641	5,680	167.36M
05 May 26	5,712	5,750	5,663	5,680	99.38M
04 May 26	5,607	5,724	5,607	5,654	113.1M
01 May 26	5,570	5,693	5,533	5,605	106.94M
30 Apr 26	5,634	5,634	5,431	5,564	178.08M
29 Apr 26	5,419	5,517	5,404	5,499	127.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,552