INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

13 Jul 2026

LAST: 5,162	CHANGE: 39.16	OPEN: 5,136	HIGH: 5,198	ASK: 0	VOLUME: 97.95M
LAST: 5,162	CHG(%): 0.76	PREV: 5,122	LOW: 5,131	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	5,136	5,198	5,131	5,162	97.95M
10 Jul 26	5,172	5,189	5,102	5,122	73.95M
09 Jul 26	5,036	5,132	5,015	5,129	98.39M
08 Jul 26	5,103	5,124	5,060	5,111	88.71M
07 Jul 26	5,174	5,191	5,087	5,127	93.63M
06 Jul 26	5,100	5,133	5,057	5,097	111.03M
02 Jul 26	5,045	5,139	5,041	5,089	113.42M
01 Jul 26	4,998	5,075	4,937	5,032	134.25M
30 Jun 26	5,025	5,072	5,005	5,019	130.34M
29 Jun 26	5,001	5,177	5,001	5,065	132.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,162