INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

09 Oct 2026

LAST: 5,377	CHANGE: 125.17	OPEN: 5,285	HIGH: 5,382	ASK: 0	VOLUME: 79.02M
LAST: 5,377	CHG(%): 2.38	PREV: 5,252	LOW: 5,282	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5,285	5,382	5,282	5,377	79.02M
08 Oct 26	5,312	5,321	5,251	5,252	107.92M
07 Oct 26	5,223	5,311	5,209	5,307	89.51M
06 Oct 26	5,178	5,253	5,152	5,246	86.46M
05 Oct 26	5,129	5,193	5,126	5,151	110.94M
02 Oct 26	5,154	5,177	5,118	5,147	91.8M
01 Oct 26	5,145	5,145	5,069	5,097	86.65M
30 Sep 26	5,095	5,170	5,088	5,104	111.39M
29 Sep 26	5,107	5,127	5,067	5,097	95.39M
28 Sep 26	5,105	5,134	5,070	5,105	79.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,377