DSRBU.S. Broadline Retailers Index07/10/2025
LAST:

 4,686		CHANGE:
 21.10		OPEN:
4,702		HIGH:
4,704		ASK:
0		VOLUME:
76,290,600
CHANGE(%):
0.45		PREV:
4,707		LOW:
4,657		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,7024,7044,6574,68676,290,6000
07/09/254,6934,7294,6754,70773,139,8000
07/08/254,7344,7374,6534,66486,280,9000
07/07/254,7304,7444,7124,74477,109,9000
07/03/254,7174,7364,6994,73453,333,4000
07/02/254,6724,6964,6674,67770,141,6000
07/01/254,6754,7094,6564,68988,371,1000
06/30/254,7114,7284,6504,668104,119,3000
06/27/254,6734,7194,6284,719184,409,3000
06/26/254,5764,6324,5544,619100,090,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,405.01 - 5,034.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57