INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

13 Nov 2026

LAST: 5,669	CHANGE: 9.78	OPEN: 5,688	HIGH: 5,701	ASK: 0	VOLUME: 68.35M
LAST: 5,669	CHG(%): 0.17	PREV: 5,659	LOW: 5,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5,688	5,701	5,627	5,669	68.35M
12 Nov 26	5,711	5,749	5,656	5,659	74.48M
11 Nov 26	5,729	5,756	5,619	5,640	83.06M
10 Nov 26	5,621	5,715	5,619	5,692	87.59M
09 Nov 26	5,656	5,733	5,628	5,637	109.7M
06 Nov 26	5,496	5,588	5,496	5,512	99.17M
05 Nov 26	5,760	5,771	5,479	5,551	187.89M
04 Nov 26	5,617	5,709	5,611	5,641	181.23M
03 Nov 26	5,352	5,380	5,292	5,355	102.53M
02 Nov 26	5,260	5,413	5,238	5,322	118.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,669