INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

05 Jun 2026

LAST: 5,170	CHANGE: 106.67	OPEN: 5,310	HIGH: 5,333	ASK: 0	VOLUME: 139.4M
LAST: 5,170	CHG(%): 2.02	PREV: 5,276	LOW: 5,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5,310	5,333	5,170	5,170	139.4M
04 Jun 26	5,292	5,314	5,265	5,276	95.78M
03 Jun 26	5,246	5,297	5,181	5,212	123.8M
02 Jun 26	5,286	5,338	5,250	5,275	121.44M
01 Jun 26	5,411	5,429	5,333	5,350	127.24M
29 May 26	5,553	5,584	5,481	5,500	160.75M
28 May 26	5,577	5,601	5,504	5,594	115.51M
27 May 26	5,478	5,572	5,478	5,558	113.47M
26 May 26	5,546	5,546	5,411	5,463	119.24M
22 May 26	5,556	5,576	5,507	5,508	101.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,170