INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

29 May 2026

LAST: 5,500	CHANGE: 94.15	OPEN: 5,553	HIGH: 5,584	ASK: 0	VOLUME: 160.75M
LAST: 5,500	CHG(%): 1.68	PREV: 5,594	LOW: 5,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5,553	5,584	5,481	5,500	160.75M
28 May 26	5,577	5,601	5,504	5,594	115.51M
27 May 26	5,478	5,572	5,478	5,558	113.47M
26 May 26	5,546	5,546	5,411	5,463	119.24M
22 May 26	5,556	5,576	5,507	5,508	101.85M
21 May 26	5,516	5,581	5,451	5,562	151.97M
20 May 26	5,538	5,617	5,520	5,586	136.95M
19 May 26	5,545	5,556	5,480	5,538	129.07M
18 May 26	5,554	5,644	5,537	5,599	89.91M
15 May 26	5,543	5,563	5,517	5,558	102.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,500