INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

14 Apr 2026

LAST: 5,260	CHANGE: 132.59	OPEN: 5,147	HIGH: 5,301	ASK: 0	VOLUME: 124.22M
LAST: 5,260	CHG(%): 2.59	PREV: 5,127	LOW: 5,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	5,147	5,301	5,147	5,260	124.22M
13 Apr 26	5,112	5,129	5,081	5,127	95.57M
10 Apr 26	5,135	5,163	5,115	5,129	105.78M
09 Apr 26	4,967	5,102	4,944	5,102	113.68M
08 Apr 26	4,923	4,929	4,867	4,916	116.49M
07 Apr 26	4,765	4,765	4,702	4,763	74.46M
06 Apr 26	4,728	4,788	4,728	4,786	74.44M
02 Apr 26	4,680	4,746	4,641	4,728	80.11M
01 Apr 26	4,718	4,756	4,685	4,718	98.83M
31 Mar 26	4,633	4,707	4,613	4,682	126.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,260