INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

18 Sep 2026

LAST: 5,184	CHANGE: 32.64	OPEN: 5,169	HIGH: 5,211	ASK: 0	VOLUME: 174.3M
LAST: 5,184	CHG(%): 0.63	PREV: 5,151	LOW: 5,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5,169	5,211	5,164	5,184	174.3M
17 Sep 26	5,146	5,167	5,120	5,151	83.26M
16 Sep 26	5,123	5,130	5,053	5,074	82.93M
15 Sep 26	5,198	5,202	5,099	5,118	92.69M
14 Sep 26	5,199	5,255	5,176	5,217	92.03M
11 Sep 26	5,184	5,247	5,184	5,236	73.0M
10 Sep 26	5,138	5,173	5,125	5,152	76.01M
09 Sep 26	5,176	5,176	5,137	5,160	105.93M
08 Sep 26	5,245	5,251	5,206	5,239	97.98M
04 Sep 26	5,302	5,331	5,235	5,278	79.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,184