INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

16 Oct 2026

LAST: 5,283	CHANGE: 59.27	OPEN: 5,356	HIGH: 5,369	ASK: 0	VOLUME: 98.92M
LAST: 5,283	CHG(%): 1.11	PREV: 5,342	LOW: 5,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5,356	5,369	5,263	5,283	98.92M
15 Oct 26	5,296	5,358	5,288	5,342	107.75M
14 Oct 26	5,330	5,366	5,288	5,316	94.44M
13 Oct 26	5,363	5,409	5,330	5,332	72.94M
12 Oct 26	5,379	5,396	5,348	5,355	71.82M
09 Oct 26	5,285	5,382	5,282	5,377	79.02M
08 Oct 26	5,312	5,321	5,251	5,252	107.92M
07 Oct 26	5,223	5,311	5,209	5,307	89.51M
06 Oct 26	5,178	5,253	5,152	5,246	86.46M
05 Oct 26	5,129	5,193	5,126	5,151	110.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,283