DSRBU.S. Broadline Retailers Index05/24/2024
LAST:

 3,811
CHANGE:
 13.80
OPEN:
3,812
HIGH:
3,837
ASK:
0
VOLUME:
68,082,000
CHANGE(%):
0.36
PREV:
3,797
LOW:
3,806
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/243,8123,8373,8063,81168,082,0000
05/23/243,8453,8533,7823,79778,945,4000
05/22/243,8523,8603,8143,83381,888,0000
05/21/243,8143,8423,8043,84192,911,7000
05/20/243,8513,8823,8273,83268,410,6000
05/17/243,8403,8653,8373,85984,881,0000
05/16/243,8673,8923,8413,842126,365,1000
05/15/243,8373,8443,7913,838119,105,7000
05/14/243,8043,8563,8043,84881,673,7000
05/13/243,8773,8813,8283,84374,326,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,502.04 - 3,917.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38