INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

31 Aug 2026

LAST: 5,296	CHANGE: 87.58	OPEN: 5,350	HIGH: 5,350	ASK: 0	VOLUME: 129.28M
LAST: 5,296	CHG(%): 1.63	PREV: 5,383	LOW: 5,258	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	5,350	5,350	5,258	5,296	129.28M
28 Aug 26	5,265	5,395	5,251	5,383	100.66M
27 Aug 26	5,283	5,286	5,213	5,228	113.77M
26 Aug 26	5,339	5,340	5,285	5,311	77.1M
25 Aug 26	5,370	5,383	5,316	5,334	81.68M
24 Aug 26	5,303	5,377	5,298	5,370	95.34M
21 Aug 26	5,295	5,301	5,249	5,280	114.64M
20 Aug 26	5,329	5,348	5,280	5,285	153.96M
19 Aug 26	5,398	5,468	5,368	5,451	115.09M
18 Aug 26	5,387	5,417	5,339	5,360	92.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,296