INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

07 Jan 2026

LAST: 5,020	CHANGE: 9.17	OPEN: 5,013	HIGH: 5,086	ASK: 0	VOLUME: 100.45M
LAST: 5,020	CHG(%): 0.18	PREV: 5,029	LOW: 5,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	5,013	5,086	5,013	5,020	100.45M
06 Jan 26	4,881	5,054	4,881	5,029	119.91M
05 Jan 26	4,813	4,910	4,801	4,892	113.78M
02 Jan 26	4,857	4,900	4,752	4,781	108.64M
31 Dec 25	4,864	4,867	4,833	4,834	62.5M
30 Dec 25	4,845	4,870	4,839	4,866	64.35M
29 Dec 25	4,848	4,874	4,847	4,867	79.33M
26 Dec 25	4,856	4,878	4,848	4,872	74.87M
24 Dec 25	4,842	4,869	4,838	4,861	36.22M
23 Dec 25	4,807	4,844	4,807	4,838	84.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,020