INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

06 Nov 2026

LAST: 5,512	CHANGE: 39.56	OPEN: 5,496	HIGH: 5,588	ASK: 0	VOLUME: 99.17M
LAST: 5,512	CHG(%): 0.71	PREV: 5,551	LOW: 5,496	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5,496	5,588	5,496	5,512	99.17M
05 Nov 26	5,760	5,771	5,479	5,551	187.89M
04 Nov 26	5,617	5,709	5,611	5,641	181.23M
03 Nov 26	5,352	5,380	5,292	5,355	102.53M
02 Nov 26	5,260	5,413	5,238	5,322	118.6M
30 Oct 26	5,055	5,210	5,049	5,195	171.5M
29 Oct 26	5,261	5,285	5,165	5,216	131.34M
28 Oct 26	5,308	5,347	5,298	5,338	81.54M
27 Oct 26	5,299	5,345	5,267	5,324	77.84M
26 Oct 26	5,295	5,324	5,256	5,283	81.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,512