DTOFDow Tran Stocks Above 150-Day Average05/23/2024
LAST:

 40.00
CHANGE:
 5.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.11
PREV:
45.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2440.0040.0035.0040.0000
05/22/2440.0045.0040.0045.0000
05/21/2450.0050.0040.0040.0000
05/20/2460.0060.0050.0050.0000
05/17/2460.0060.0055.0060.0000
05/16/2460.0060.0060.0060.0000
05/15/2460.0060.0060.0060.0000
05/14/2465.0070.0060.0060.0000
05/13/2465.0070.0055.0065.0000
05/10/2460.0065.0060.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70