INDEX, DSVN End of Day and Historical Quotes [U.S. Distillers & Vintners Index]

30 Oct 2026

LAST: 279.8	CHANGE: 9.36	OPEN: 275.0	HIGH: 279.8	ASK: 0.0	VOLUME: 6.81M
LAST: 279.8	CHG(%): 3.46	PREV: 270.4	LOW: 274.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	275.0	279.8	274.2	279.8	6.81M
29 Oct 26	271.9	272.9	267.8	270.4	4.29M
28 Oct 26	271.8	271.8	268.1	268.9	4.88M
27 Oct 26	279.8	279.8	271.7	271.9	4.22M
26 Oct 26	286.2	286.2	279.8	280.9	3.82M
23 Oct 26	288.4	290.1	284.7	286.7	4.45M
22 Oct 26	275.7	289.3	274.8	288.9	5.18M
21 Oct 26	272.6	273.9	271.3	273.3	3.14M
20 Oct 26	273.4	276.9	273.2	274.3	4.14M
19 Oct 26	273.2	273.2	270.3	272.0	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.8