INDEX, DSVN End of Day and Historical Quotes [U.S. Distillers & Vintners Index]

24 Jul 2026

LAST: 265.2	CHANGE: 2.35	OPEN: 262.8	HIGH: 266.4	ASK: 0.0	VOLUME: 2.81M
LAST: 265.2	CHG(%): 0.89	PREV: 262.8	LOW: 262.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	262.8	266.4	262.8	265.2	2.81M
23 Jul 26	266.3	266.7	261.1	262.8	3.03M
22 Jul 26	267.3	270.3	267.0	268.9	2.66M
21 Jul 26	270.5	272.3	266.3	266.4	3.88M
20 Jul 26	268.1	272.9	266.9	272.4	4.94M
17 Jul 26	276.9	278.0	267.8	268.1	4.64M
16 Jul 26	265.6	274.4	265.6	273.3	5.35M
15 Jul 26	264.5	268.3	263.3	264.8	3.85M
14 Jul 26	272.2	272.2	262.4	264.6	5.31M
13 Jul 26	273.6	282.0	270.5	272.2	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.2