INDEX, DSVN End of Day and Historical Quotes [U.S. Distillers & Vintners Index]

09 Sep 2026

LAST: 252.0	CHANGE: 0.30	OPEN: 251.4	HIGH: 254.6	ASK: 0.0	VOLUME: 4.76M
LAST: 252.0	CHG(%): 0.12	PREV: 251.7	LOW: 250.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	251.4	254.6	250.4	252.0	4.76M
08 Sep 26	263.7	268.8	251.2	251.7	8.0M
04 Sep 26	266.9	268.2	262.6	263.6	3.84M
03 Sep 26	265.7	267.9	263.6	266.9	4.63M
02 Sep 26	266.6	272.9	266.6	267.1	6.5M
01 Sep 26	267.3	269.3	266.2	266.6	5.44M
31 Aug 26	268.7	268.8	266.0	267.1	5.73M
28 Aug 26	270.5	273.1	268.4	268.7	3.49M
27 Aug 26	273.0	274.4	269.8	270.0	3.24M
26 Aug 26	278.3	279.1	276.1	276.7	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.0