DSVNU.S. Distillers & Vintners Index06/27/2025
LAST:

 315.0		CHANGE:
 0.82		OPEN:
314.5		HIGH:
316.2		ASK:
0.0		VOLUME:
10,869,200
CHANGE(%):
0.26		PREV:
314.2		LOW:
311.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25314.5316.2311.9315.010,869,2000
06/26/25314.3316.0312.3314.28,048,9000
06/25/25318.0318.4312.5314.25,567,1000
06/24/25319.0321.5317.3319.47,491,6000
06/23/25314.9318.0312.5317.910,205,7000
06/20/25310.9315.1310.3314.720,525,3000
06/19/25310.9310.9310.9310.900
06/18/25311.9314.8310.0310.99,197,9000
06/17/25315.8315.8310.7312.09,450,5000
06/16/25320.7322.8312.7315.813,585,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:309.98 - 523.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17