INDEX, DSVN End of Day and Historical Quotes [U.S. Distillers & Vintners Index]

20 Apr 2026

LAST: 318.6	CHANGE: 3.50	OPEN: 322.6	HIGH: 327.1	ASK: 0.0	VOLUME: 8.07M
LAST: 318.6	CHG(%): 1.09	PREV: 322.1	LOW: 317.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	322.6	327.1	317.4	318.6	8.07M
17 Apr 26	322.9	327.4	321.5	322.1	8.2M
16 Apr 26	325.7	327.3	321.6	325.8	6.97M
15 Apr 26	325.5	326.9	320.4	325.7	10.15M
14 Apr 26	326.1	329.5	322.8	325.6	6.01M
13 Apr 26	328.5	331.5	322.8	325.9	8.32M
10 Apr 26	325.9	333.9	324.5	328.7	10.31M
09 Apr 26	298.8	327.6	298.8	325.9	18.77M
08 Apr 26	306.1	306.1	296.7	297.9	7.26M
07 Apr 26	305.2	306.0	301.0	302.4	5.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.6