INDEX, DSVN End of Day and Historical Quotes [U.S. Distillers & Vintners Index]

02 Mar 2026

LAST: 312.7	CHANGE: 4.13	OPEN: 312.5	HIGH: 316.6	ASK: 0.0	VOLUME: 6.6M
LAST: 312.7	CHG(%): 1.33	PREV: 310.6	LOW: 310.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	312.5	316.6	310.8	312.7	6.6M
27 Feb 26	310.9	317.1	310.1	314.8	22.1M
26 Feb 26	308.8	311.1	306.3	310.6	5.45M
25 Feb 26	319.6	319.6	306.0	308.7	10.66M
24 Feb 26	321.3	323.3	318.5	322.1	4.89M
23 Feb 26	315.1	323.1	315.1	320.5	5.52M
20 Feb 26	311.8	316.5	309.8	315.3	5.81M
19 Feb 26	313.5	313.5	307.6	311.3	4.96M
18 Feb 26	306.7	314.1	301.5	313.7	5.45M
17 Feb 26	304.9	312.5	304.9	307.7	6.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.7