DSIXU.S. Nonlife Insurance Index07/01/2025
LAST:

 1,371		CHANGE:
 2.97		OPEN:
1,370		HIGH:
1,378		ASK:
0		VOLUME:
41,398,100
CHANGE(%):
0.22		PREV:
1,374		LOW:
1,358		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,3701,3781,3581,37141,398,1000
06/30/251,3561,3771,3541,37441,658,8000
06/27/251,3551,3661,3511,35885,864,3000
06/26/251,3491,3571,3451,35538,884,7000
06/25/251,3641,3651,3431,34537,570,9000
06/24/251,3761,3771,3641,37236,011,6000
06/23/251,3581,3751,3561,37536,617,6000
06/20/251,3531,3671,3511,35671,399,9000
06/19/251,3471,3471,3471,34700
06/18/251,3521,3541,3441,34741,263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,157.36 - 1,458.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87