INDEX, DSIX End of Day and Historical Quotes [DJ US NLIFEINSUR]

09 Sep 2025

LAST: 1,327	CHANGE: 7.97	OPEN: 1,331	HIGH: 1,335	ASK: 0	VOLUME: 32.47M
LAST: 1,327	CHG(%): 0.60	PREV: 1,335	LOW: 1,325	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1,331	1,335	1,325	1,327	32.47M
08 Sep 25	1,332	1,336	1,317	1,335	35.34M
05 Sep 25	1,351	1,355	1,329	1,334	31.66M
04 Sep 25	1,352	1,357	1,348	1,353	30.28M
03 Sep 25	1,336	1,347	1,335	1,346	31.18M
02 Sep 25	1,341	1,342	1,331	1,340	37.38M
29 Aug 25	1,339	1,347	1,337	1,341	29.29M
28 Aug 25	1,338	1,338	1,329	1,337	28.47M
27 Aug 25	1,337	1,345	1,337	1,339	30.03M
26 Aug 25	1,336	1,339	1,331	1,338	42.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,327