INDEX, DSIX End of Day and Historical Quotes [U.S. Nonlife Insurance Index]

17 Apr 2026

LAST: 1,281	CHANGE: 0.98	OPEN: 1,279	HIGH: 1,295	ASK: 0	VOLUME: 45.0M
LAST: 1,281	CHG(%): 0.08	PREV: 1,280	LOW: 1,278	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,279	1,295	1,278	1,281	45.0M
16 Apr 26	1,268	1,282	1,268	1,280	38.55M
15 Apr 26	1,260	1,278	1,256	1,271	38.58M
14 Apr 26	1,260	1,267	1,255	1,259	34.61M
13 Apr 26	1,241	1,268	1,241	1,268	35.22M
10 Apr 26	1,267	1,267	1,237	1,242	39.11M
09 Apr 26	1,263	1,280	1,261	1,270	29.38M
08 Apr 26	1,249	1,270	1,249	1,270	36.21M
07 Apr 26	1,250	1,256	1,243	1,249	31.48M
06 Apr 26	1,242	1,252	1,242	1,252	27.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,281