INDEX, DSIX End of Day and Historical Quotes [U.S. Nonlife Insurance Index]

26 Jan 2026

LAST: 1,273	CHANGE: 10.66	OPEN: 1,267	HIGH: 1,278	ASK: 0	VOLUME: 41.09M
LAST: 1,273	CHG(%): 0.84	PREV: 1,262	LOW: 1,266	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,267	1,278	1,266	1,273	41.09M
23 Jan 26	1,259	1,267	1,253	1,262	42.45M
22 Jan 26	1,252	1,263	1,247	1,263	49.36M
21 Jan 26	1,265	1,272	1,245	1,257	47.71M
20 Jan 26	1,255	1,268	1,255	1,261	42.79M
16 Jan 26	1,263	1,267	1,260	1,264	49.03M
15 Jan 26	1,275	1,280	1,265	1,269	40.4M
14 Jan 26	1,268	1,280	1,266	1,272	50.21M
13 Jan 26	1,298	1,298	1,263	1,266	49.97M
12 Jan 26	1,303	1,310	1,296	1,300	43.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,273