INDEX, DSIX End of Day and Historical Quotes [U.S. Nonlife Insurance Index]

05 Dec 2025

LAST: 1,277	CHANGE: 13.96	OPEN: 1,287	HIGH: 1,287	ASK: 0	VOLUME: 49.85M
LAST: 1,277	CHG(%): 1.08	PREV: 1,291	LOW: 1,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,287	1,287	1,271	1,277	49.85M
04 Dec 25	1,295	1,299	1,289	1,291	37.03M
03 Dec 25	1,298	1,303	1,286	1,293	37.03M
02 Dec 25	1,302	1,303	1,292	1,297	38.77M
01 Dec 25	1,309	1,317	1,302	1,303	39.44M
28 Nov 25	1,311	1,319	1,310	1,311	15.34M
26 Nov 25	1,309	1,317	1,309	1,313	28.3M
25 Nov 25	1,303	1,315	1,302	1,308	30.9M
24 Nov 25	1,305	1,305	1,290	1,296	49.55M
21 Nov 25	1,299	1,314	1,296	1,303	41.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,277