DSIXU.S. Nonlife Insurance Index06/27/2025
LAST:

 1,358		CHANGE:
 3.33		OPEN:
1,355		HIGH:
1,366		ASK:
0		VOLUME:
85,864,300
CHANGE(%):
0.25		PREV:
1,355		LOW:
1,351		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,3551,3661,3511,35885,864,3000
06/26/251,3491,3571,3451,35538,884,7000
06/25/251,3641,3651,3431,34537,570,9000
06/24/251,3761,3771,3641,37236,011,6000
06/23/251,3581,3751,3561,37536,617,6000
06/20/251,3531,3671,3511,35671,399,9000
06/19/251,3471,3471,3471,34700
06/18/251,3521,3541,3441,34741,263,4000
06/17/251,3541,3571,3471,35437,246,7000
06/16/251,3661,3721,3581,36035,422,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,157.36 - 1,458.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17