INDEX, DSIX End of Day and Historical Quotes [U.S. Nonlife Insurance Index]

05 Jun 2026

LAST: 1,247	CHANGE: 39.38	OPEN: 1,221	HIGH: 1,252	ASK: 0	VOLUME: 38.2M
LAST: 1,247	CHG(%): 3.26	PREV: 1,208	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,221	1,252	1,221	1,247	38.2M
04 Jun 26	1,206	1,226	1,205	1,208	42.97M
03 Jun 26	1,200	1,207	1,189	1,191	43.44M
02 Jun 26	1,194	1,210	1,190	1,203	39.71M
01 Jun 26	1,189	1,204	1,188	1,198	43.25M
29 May 26	1,204	1,209	1,191	1,194	70.92M
28 May 26	1,215	1,224	1,207	1,207	38.49M
27 May 26	1,238	1,252	1,219	1,220	37.17M
26 May 26	1,244	1,252	1,236	1,238	33.92M
22 May 26	1,251	1,254	1,243	1,247	34.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,247