DSIXU.S. Nonlife Insurance Index11/26/2024
LAST:

 1,405		CHANGE:
 11.73		OPEN:
1,394		HIGH:
1,407		ASK:
0		VOLUME:
29,330,400
CHANGE(%):
0.84		PREV:
1,394		LOW:
1,389		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/241,3941,4071,3891,40529,330,4000
11/25/241,3891,3991,3851,39459,168,2000
11/22/241,3751,3881,3751,38727,434,4000
11/21/241,3581,3771,3521,37529,353,4000
11/20/241,3521,3561,3411,35326,779,0000
11/19/241,3521,3531,3421,34823,663,5000
11/18/241,3521,3631,3511,36125,886,0000
11/15/241,3541,3651,3491,35635,663,9000
11/14/241,3601,3621,3471,35129,341,9000
11/13/241,3611,3671,3581,36227,281,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:918.97 - 1,207.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04