INDEX, DSIX End of Day and Historical Quotes [U.S. Nonlife Insurance Index]

24 Jul 2026

LAST: 1,391	CHANGE: 31.18	OPEN: 1,365	HIGH: 1,393	ASK: 0	VOLUME: 37.55M
LAST: 1,391	CHG(%): 2.29	PREV: 1,360	LOW: 1,362	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,365	1,393	1,362	1,391	37.55M
23 Jul 26	1,347	1,360	1,338	1,360	41.29M
22 Jul 26	1,363	1,363	1,341	1,347	42.2M
21 Jul 26	1,369	1,378	1,358	1,367	39.82M
20 Jul 26	1,367	1,380	1,367	1,378	37.09M
17 Jul 26	1,367	1,390	1,366	1,375	49.77M
16 Jul 26	1,329	1,350	1,329	1,350	43.36M
15 Jul 26	1,333	1,341	1,318	1,322	43.81M
14 Jul 26	1,382	1,390	1,366	1,366	33.32M
13 Jul 26	1,385	1,395	1,377	1,395	31.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,391