INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

19 Dec 2025

LAST: 144.2	CHANGE: 0.64	OPEN: 144.6	HIGH: 144.9	ASK: 0.0	VOLUME: 100.1M
LAST: 144.2	CHG(%): 0.44	PREV: 144.8	LOW: 143.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	144.6	144.9	143.5	144.2	100.1M
18 Dec 25	145.2	146.5	144.7	144.8	34.52M
17 Dec 25	144.2	145.9	144.0	145.4	42.34M
16 Dec 25	145.5	145.5	143.5	143.8	40.46M
15 Dec 25	146.7	146.8	144.6	145.1	45.6M
12 Dec 25	145.5	147.9	145.1	146.6	37.54M
11 Dec 25	146.0	147.3	144.9	145.0	43.19M
10 Dec 25	146.0	146.6	144.9	145.5	51.28M
09 Dec 25	148.3	148.9	145.4	146.2	43.28M
08 Dec 25	150.3	150.7	147.3	148.1	42.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.2