DSFCU.S. Fixed Line Telecommunications Index11/26/2024
LAST:

 137.4		CHANGE:
 0.06		OPEN:
137.2		HIGH:
137.5		ASK:
0.0		VOLUME:
31,175,600
CHANGE(%):
0.04		PREV:
137.5		LOW:
136.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24137.2137.5136.2137.431,175,6000
11/25/24138.1138.6136.7137.568,199,2000
11/22/24137.2138.6136.6138.038,440,6000
11/21/24135.8137.8135.4136.825,524,5000
11/20/24135.8136.3135.4135.922,722,0000
11/19/24136.3136.3135.1135.426,273,1000
11/18/24136.1138.0136.1136.937,732,3000
11/15/24132.6135.5132.3135.144,378,3000
11/14/24132.9133.8132.5132.626,551,8000
11/13/24132.1133.5131.6132.944,390,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.55 - 114.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04