INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

02 Jun 2026

LAST: 147.4	CHANGE: 0.54	OPEN: 146.9	HIGH: 147.8	ASK: 0.0	VOLUME: 42.05M
LAST: 147.4	CHG(%): 0.37	PREV: 146.9	LOW: 145.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	146.9	147.8	145.1	147.4	42.05M
01 Jun 26	147.8	149.0	146.6	146.9	29.64M
29 May 26	148.5	148.8	147.0	148.4	88.27M
28 May 26	148.9	150.4	148.0	148.9	25.32M
27 May 26	149.2	151.4	148.9	148.9	35.88M
26 May 26	150.7	151.6	148.8	149.7	32.45M
22 May 26	151.6	152.1	150.7	151.1	25.27M
21 May 26	148.7	151.9	148.7	151.6	35.78M
20 May 26	149.5	151.2	148.3	149.2	40.33M
19 May 26	147.1	149.5	146.2	149.5	39.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.4