DSFCU.S. Fixed Line Telecommunications Index06/27/2025
LAST:

 166.1		CHANGE:
 0.45		OPEN:
165.7		HIGH:
166.7		ASK:
0.0		VOLUME:
40,606,900
CHANGE(%):
0.27		PREV:
165.6		LOW:
165.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25165.7166.7165.1166.140,606,9000
06/26/25165.3166.2164.5165.626,457,4000
06/25/25165.8167.6164.9165.227,252,1000
06/24/25166.5167.6165.8167.227,955,3000
06/23/25164.9167.3164.6166.734,544,6000
06/20/25163.7166.2163.7164.354,160,1000
06/19/25163.7163.7163.7163.700
06/18/25164.2164.6163.3163.729,771,0000
06/17/25164.9165.4163.3163.637,427,4000
06/16/25166.2167.8164.4165.435,081,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.97 - 171.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17