INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

22 May 2026

LAST: 151.1	CHANGE: 0.48	OPEN: 151.6	HIGH: 152.1	ASK: 0.0	VOLUME: 25.27M
LAST: 151.1	CHG(%): 0.32	PREV: 151.6	LOW: 150.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	151.6	152.1	150.7	151.1	25.27M
21 May 26	148.7	151.9	148.7	151.6	35.78M
20 May 26	149.5	151.2	148.3	149.2	40.33M
19 May 26	147.1	149.5	146.2	149.5	39.35M
18 May 26	144.1	147.1	142.7	146.2	38.96M
15 May 26	148.7	148.9	143.8	143.8	44.18M
14 May 26	148.7	149.4	147.5	147.5	32.62M
13 May 26	151.0	152.9	148.0	148.0	34.52M
12 May 26	150.2	152.2	148.7	151.0	33.44M
11 May 26	151.2	151.3	147.5	148.8	37.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.1