INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

30 Oct 2026

LAST: 128.1	CHANGE: 2.93	OPEN: 127.8	HIGH: 129.1	ASK: 0.0	VOLUME: 52.71M
LAST: 128.1	CHG(%): 2.34	PREV: 125.2	LOW: 127.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	127.8	129.1	127.4	128.1	52.71M
29 Oct 26	125.9	127.9	124.8	125.2	45.67M
28 Oct 26	125.3	126.3	122.8	123.9	54.6M
27 Oct 26	124.2	126.5	124.2	125.3	45.66M
26 Oct 26	124.2	126.8	123.8	124.7	59.35M
23 Oct 26	130.1	131.9	125.2	125.2	99.65M
22 Oct 26	131.9	137.0	131.9	136.1	53.19M
21 Oct 26	131.2	135.2	130.4	131.1	84.39M
20 Oct 26	140.2	141.7	139.9	140.1	42.64M
19 Oct 26	138.9	140.0	138.0	138.8	30.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.1