INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

09 Apr 2026

LAST: 160.6	CHANGE: 3.05	OPEN: 163.6	HIGH: 164.0	ASK: 0.0	VOLUME: 41.3M
LAST: 160.6	CHG(%): 1.86	PREV: 163.6	LOW: 160.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	163.6	164.0	160.1	160.6	41.3M
08 Apr 26	162.7	164.4	162.0	163.6	47.61M
07 Apr 26	169.4	170.4	167.1	167.8	26.87M
06 Apr 26	169.1	170.6	168.6	169.4	29.39M
02 Apr 26	171.1	171.1	167.5	169.5	34.99M
01 Apr 26	173.2	173.2	168.0	169.4	40.62M
31 Mar 26	173.1	173.4	170.7	173.4	48.16M
30 Mar 26	175.3	175.4	171.9	172.2	35.29M
27 Mar 26	173.6	175.6	173.1	174.1	38.16M
26 Mar 26	172.4	174.6	172.4	173.0	29.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.6