INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

04 Dec 2025

LAST: 151.2	CHANGE: 0.40	OPEN: 151.3	HIGH: 152.2	ASK: 0.0	VOLUME: 34.48M
LAST: 151.2	CHG(%): 0.27	PREV: 150.8	LOW: 150.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	151.3	152.2	150.3	151.2	34.48M
03 Dec 25	152.4	153.6	150.8	150.8	30.42M
02 Dec 25	153.5	153.8	151.5	151.9	33.5M
01 Dec 25	154.1	154.4	152.1	153.4	36.65M
28 Nov 25	153.6	154.7	153.3	154.7	17.18M
26 Nov 25	153.8	155.0	153.5	153.6	29.69M
25 Nov 25	153.5	155.8	153.3	153.8	45.74M
24 Nov 25	154.5	154.5	151.5	152.5	69.92M
21 Nov 25	152.0	155.7	151.9	154.2	60.58M
20 Nov 25	150.9	152.5	149.6	151.9	45.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.2