INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

09 Sep 2026

LAST: 150.5	CHANGE: 2.69	OPEN: 153.2	HIGH: 153.2	ASK: 0.0	VOLUME: 51.07M
LAST: 150.5	CHG(%): 1.76	PREV: 153.2	LOW: 148.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	153.2	153.2	148.4	150.5	51.07M
08 Sep 26	152.8	154.9	152.2	153.2	39.87M
04 Sep 26	156.4	156.8	153.5	153.6	26.14M
03 Sep 26	156.7	156.9	154.4	156.7	32.84M
02 Sep 26	155.6	158.2	155.3	155.3	33.76M
01 Sep 26	156.1	157.5	155.6	155.6	32.8M
31 Aug 26	155.1	157.0	154.7	154.9	37.38M
28 Aug 26	153.0	155.7	152.9	155.6	22.67M
27 Aug 26	152.7	153.1	151.3	152.2	26.09M
26 Aug 26	154.2	155.7	153.9	154.8	26.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.5