INDEX, DSFC End of Day and Historical Quotes [U.S. Fixed Line Telecommunications Index]

17 Mar 2026

LAST: 166.6	CHANGE: 0.71	OPEN: 167.3	HIGH: 167.6	ASK: 0.0	VOLUME: 33.9M
LAST: 166.6	CHG(%): 0.43	PREV: 165.9	LOW: 165.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	167.3	167.6	165.6	166.6	33.9M
16 Mar 26	165.9	166.4	164.4	165.9	31.28M
13 Mar 26	164.2	166.6	164.2	165.9	27.6M
12 Mar 26	162.5	163.9	160.0	163.9	32.62M
11 Mar 26	165.9	165.9	160.8	162.5	46.16M
10 Mar 26	164.4	167.0	164.3	165.8	37.58M
09 Mar 26	168.3	169.3	163.9	164.7	52.08M
06 Mar 26	172.8	173.2	169.5	171.4	36.99M
05 Mar 26	173.1	173.9	171.9	173.3	46.44M
04 Mar 26	170.0	173.9	168.8	173.4	42.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.6