DSBVU.S. Beverages Index06/27/2025
LAST:

 922.5		CHANGE:
 10.59		OPEN:
912.4		HIGH:
924.5		ASK:
0.0		VOLUME:
91,368,900
CHANGE(%):
1.16		PREV:
911.9		LOW:
911.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25912.4924.5911.8922.591,368,9000
06/26/25911.9917.1909.4911.962,119,4000
06/25/25921.8922.0909.7912.153,147,8000
06/24/25919.1927.2918.1925.963,017,6000
06/23/25913.8917.6908.1917.069,117,3000
06/20/25914.0919.3911.1911.5126,425,5000
06/19/25912.8912.8912.8912.800
06/18/25916.1919.2911.2912.857,043,7000
06/17/25925.4926.5914.4914.968,254,6000
06/16/25930.8936.9922.6927.266,209,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:875.40 - 1,070.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17