INDEX, DSBV End of Day and Historical Quotes [U.S. Beverages Index]

05 Jun 2026

LAST: 1,020	CHANGE: 19.55	OPEN: 1,005	HIGH: 1,035	ASK: 0	VOLUME: 80.8M
LAST: 1,020	CHG(%): 1.95	PREV: 1,001	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,005	1,035	1,005	1,020	80.8M
04 Jun 26	1,022	1,032	1,000	1,001	73.83M
03 Jun 26	1,011	1,021	1,009	1,016	58.99M
02 Jun 26	1,014	1,018	1,007	1,012	58.18M
01 Jun 26	1,015	1,023	1,011	1,012	60.76M
29 May 26	1,031	1,034	1,020	1,021	99.05M
28 May 26	1,044	1,045	1,033	1,034	58.4M
27 May 26	1,033	1,057	1,033	1,047	61.69M
26 May 26	1,044	1,049	1,030	1,032	65.37M
22 May 26	1,041	1,049	1,038	1,048	41.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020