INDEX, DSBV End of Day and Historical Quotes [U.S. Beverages Index]

24 Jul 2026

LAST: 1,026	CHANGE: 11.04	OPEN: 1,016	HIGH: 1,028	ASK: 0	VOLUME: 51.17M
LAST: 1,026	CHG(%): 1.09	PREV: 1,015	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,016	1,028	1,013	1,026	51.17M
23 Jul 26	1,020	1,023	1,011	1,015	57.58M
22 Jul 26	1,034	1,034	1,024	1,029	48.95M
21 Jul 26	1,025	1,029	1,020	1,024	56.71M
20 Jul 26	1,032	1,037	1,021	1,029	55.37M
17 Jul 26	1,069	1,069	1,024	1,032	82.89M
16 Jul 26	1,042	1,062	1,040	1,062	63.14M
15 Jul 26	1,035	1,041	1,029	1,031	61.07M
14 Jul 26	1,050	1,054	1,035	1,035	59.06M
13 Jul 26	1,049	1,061	1,047	1,051	53.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026