INDEX, DSBV End of Day and Historical Quotes [U.S. Beverages Index]

26 Dec 2025

LAST: 949.8	CHANGE: 1.58	OPEN: 950.0	HIGH: 951.6	ASK: 0.0	VOLUME: 28.28M
LAST: 949.8	CHG(%): 0.17	PREV: 951.4	LOW: 946.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	950.0	951.6	946.6	949.8	28.28M
24 Dec 25	949.8	952.0	946.9	951.4	19.45M
23 Dec 25	958.4	959.1	948.5	949.5	42.72M
22 Dec 25	954.0	962.3	954.0	960.6	53.95M
19 Dec 25	960.1	966.8	958.3	958.3	130.14M
18 Dec 25	964.5	967.5	961.1	962.5	58.22M
17 Dec 25	967.7	970.2	962.4	964.9	61.39M
16 Dec 25	978.4	979.2	967.5	967.7	63.34M
15 Dec 25	975.5	976.4	969.0	974.5	72.35M
12 Dec 25	959.1	971.2	958.8	971.1	60.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.8