INDEX, DSDN End of Day and Historical Quotes [DJ US DEFENSE]

05 Sep 2025

LAST: 773.5	CHANGE: 3.06	OPEN: 771.9	HIGH: 773.9	ASK: 0.0	VOLUME: 4.98M
LAST: 773.5	CHG(%): 0.40	PREV: 770.5	LOW: 764.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	771.9	773.9	764.4	773.5	4.98M
04 Sep 25	767.1	770.5	764.7	770.5	5.05M
03 Sep 25	774.0	774.0	762.5	766.8	5.02M
02 Sep 25	774.5	776.1	770.5	775.0	5.48M
29 Aug 25	783.8	785.6	776.7	777.8	4.95M
28 Aug 25	781.1	784.1	779.0	783.5	4.61M
27 Aug 25	782.1	785.2	779.7	781.1	4.49M
26 Aug 25	773.3	783.0	772.9	781.6	6.6M
25 Aug 25	775.9	778.4	773.1	773.3	3.69M
22 Aug 25	775.0	781.6	773.2	774.4	4.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.5