INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

17 Mar 2026

LAST: 918.1	CHANGE: 1.22	OPEN: 919.2	HIGH: 922.8	ASK: 0.0	VOLUME: 8.58M
LAST: 918.1	CHG(%): 0.13	PREV: 919.4	LOW: 911.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	919.2	922.8	911.3	918.1	8.58M
16 Mar 26	915.0	923.6	910.7	919.4	8.45M
13 Mar 26	921.0	932.1	906.8	913.8	7.18M
12 Mar 26	920.6	930.5	913.3	921.0	10.55M
11 Mar 26	921.3	931.2	921.0	923.9	11.21M
10 Mar 26	938.0	940.3	928.2	928.8	9.29M
09 Mar 26	956.5	957.6	940.8	949.6	12.25M
06 Mar 26	937.9	956.4	933.0	954.4	10.16M
05 Mar 26	954.8	954.8	927.3	938.0	10.16M
04 Mar 26	957.5	957.8	939.6	955.0	9.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

918.1