DSDNU.S. Defense Index06/27/2025
LAST:

 733.7		CHANGE:
 2.54		OPEN:
729.8		HIGH:
734.4		ASK:
0.0		VOLUME:
9,222,500
CHANGE(%):
0.35		PREV:
731.2		LOW:
725.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25729.8734.4725.5733.79,222,5000
06/26/25726.4735.5725.4731.27,253,0000
06/25/25725.2726.9722.6723.66,445,5000
06/24/25727.1727.1714.6721.86,946,1000
06/23/25727.5739.4726.9732.17,250,9000
06/20/25724.8730.4715.4726.810,446,3000
06/19/25723.4723.4723.4723.400
06/18/25734.6736.6722.5723.46,236,7000
06/17/25726.6735.9723.6734.26,723,7000
06/16/25743.1743.1723.5725.18,146,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:598.27 - 775.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17