INDEX, DSDN End of Day and Historical Quotes []

23 Oct 2025

LAST: 816.4	CHANGE: 10.91	OPEN: 807.3	HIGH: 819.8	ASK: 0.0	VOLUME: 6.23M
LAST: 816.4	CHG(%): 1.35	PREV: 805.5	LOW: 807.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	807.3	819.8	807.3	816.4	6.23M
22 Oct 25	813.6	814.7	802.6	805.5	8.36M
21 Oct 25	814.7	817.6	801.4	813.3	10.48M
20 Oct 25	799.2	815.4	799.2	814.1	7.84M
17 Oct 25	792.9	800.2	792.7	798.3	10.13M
16 Oct 25	806.4	809.2	795.6	797.8	7.6M
15 Oct 25	830.1	832.2	797.6	805.8	10.03M
14 Oct 25	823.2	834.2	818.2	829.0	5.94M
13 Oct 25	821.8	827.5	819.8	824.1	5.68M
10 Oct 25	839.0	839.0	821.3	821.4	6.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.4