INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

07 Jul 2026

LAST: 829.7	CHANGE: 4.16	OPEN: 835.0	HIGH: 846.6	ASK: 0.0	VOLUME: 8.76M
LAST: 829.7	CHG(%): 0.50	PREV: 833.9	LOW: 827.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	835.0	846.6	827.3	829.7	8.76M
06 Jul 26	830.1	834.1	820.4	833.9	9.83M
02 Jul 26	806.4	830.2	806.4	830.2	14.97M
01 Jul 26	791.7	809.7	788.8	801.7	12.82M
30 Jun 26	766.5	783.8	765.0	783.8	18.03M
29 Jun 26	763.5	770.7	761.5	762.9	11.86M
26 Jun 26	755.9	771.4	755.9	760.1	20.45M
25 Jun 26	753.4	771.1	750.1	755.4	8.92M
24 Jun 26	762.9	766.7	752.4	752.4	10.34M
23 Jun 26	756.3	764.2	751.4	762.3	8.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.7