INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

20 Jan 2026

LAST: 890.0	CHANGE: 18.38	OPEN: 904.5	HIGH: 912.4	ASK: 0.0	VOLUME: 13.28M
LAST: 890.0	CHG(%): 2.02	PREV: 908.4	LOW: 888.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	904.5	912.4	888.1	890.0	13.28M
16 Jan 26	902.4	911.5	900.8	908.4	12.05M
15 Jan 26	895.7	902.2	879.1	900.4	10.58M
14 Jan 26	878.5	896.9	874.3	894.5	12.55M
13 Jan 26	890.6	891.1	873.7	880.2	14.02M
12 Jan 26	867.1	874.3	864.9	874.3	11.29M
09 Jan 26	841.1	861.6	841.1	860.5	13.19M
08 Jan 26	821.3	870.6	821.3	832.3	21.15M
07 Jan 26	840.0	848.0	809.0	809.5	15.01M
06 Jan 26	826.2	843.5	826.2	839.4	11.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

890.0