INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

07 Jan 2026

LAST: 809.5	CHANGE: 29.89	OPEN: 840.0	HIGH: 848.0	ASK: 0.0	VOLUME: 15.01M
LAST: 809.5	CHG(%): 3.56	PREV: 839.4	LOW: 809.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	840.0	848.0	809.0	809.5	15.01M
06 Jan 26	826.2	843.5	826.2	839.4	11.6M
05 Jan 26	796.0	824.7	796.0	824.4	11.76M
02 Jan 26	777.4	794.7	770.4	794.6	6.24M
31 Dec 25	782.8	784.3	775.7	775.7	4.8M
30 Dec 25	787.1	787.1	781.9	782.0	5.1M
29 Dec 25	786.0	789.4	785.2	786.0	4.63M
26 Dec 25	791.9	792.4	784.4	786.3	3.45M
24 Dec 25	790.1	795.9	790.1	792.6	2.82M
23 Dec 25	792.6	794.3	788.2	790.0	6.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.5