INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

14 Jul 2026

LAST: 794.6	CHANGE: 5.93	OPEN: 797.8	HIGH: 808.3	ASK: 0.0	VOLUME: 6.49M
LAST: 794.6	CHG(%): 0.74	PREV: 800.6	LOW: 794.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	797.8	808.3	794.5	794.6	6.49M
13 Jul 26	806.2	811.5	797.3	800.6	6.51M
10 Jul 26	805.9	808.5	797.2	807.2	5.76M
09 Jul 26	814.3	814.3	802.7	806.0	8.02M
08 Jul 26	828.8	828.8	814.4	817.9	9.15M
07 Jul 26	835.0	846.6	827.3	829.7	8.76M
06 Jul 26	830.1	834.1	820.4	833.9	9.83M
02 Jul 26	806.4	830.2	806.4	830.2	14.97M
01 Jul 26	791.7	809.7	788.8	801.7	12.82M
30 Jun 26	766.5	783.8	765.0	783.8	18.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.6