INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

06 Feb 2026

LAST: 887.4	CHANGE: 23.45	OPEN: 873.7	HIGH: 888.4	ASK: 0.0	VOLUME: 8.79M
LAST: 887.4	CHG(%): 2.71	PREV: 863.9	LOW: 873.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	873.7	888.4	873.2	887.4	8.79M
05 Feb 26	861.9	879.3	856.6	863.9	11.21M
04 Feb 26	898.4	900.7	858.8	869.0	14.73M
03 Feb 26	886.9	900.0	882.7	898.4	11.66M
02 Feb 26	893.5	893.5	880.5	886.6	10.85M
30 Jan 26	892.0	904.8	887.0	894.7	11.45M
29 Jan 26	911.8	924.7	896.4	901.1	13.67M
28 Jan 26	909.5	909.5	888.4	901.4	11.59M
27 Jan 26	894.6	913.5	889.1	911.5	8.97M
26 Jan 26	901.8	902.7	891.0	895.1	8.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

887.4