DSDNU.S. Defense Index05/22/2024
LAST:

 637.2
CHANGE:
 1.12
OPEN:
635.4
HIGH:
637.8
ASK:
0.0
VOLUME:
4,044,300
CHANGE(%):
0.18
PREV:
636.1
LOW:
634.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24635.4637.8634.1637.24,044,3000
05/21/24636.0638.0635.8636.14,113,8000
05/20/24634.8636.4633.4635.83,792,9000
05/17/24632.9634.8631.2634.73,943,3000
05/16/24631.4635.2629.3632.44,285,4000
05/15/24633.9634.1630.4631.44,052,2000
05/14/24636.3637.1632.4633.53,755,5000
05/13/24636.3640.4635.0635.84,161,9000
05/10/24636.4637.9635.6636.23,504,4000
05/09/24631.6636.2631.0636.04,052,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:502.06 - 640.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13