INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

11 Nov 2026

LAST: 775.9	CHANGE: 5.93	OPEN: 769.5	HIGH: 776.6	ASK: 0.0	VOLUME: 9.43M
LAST: 775.9	CHG(%): 0.77	PREV: 770.0	LOW: 766.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	769.5	776.6	766.1	775.9	9.43M
10 Nov 26	757.4	772.8	757.4	770.0	9.57M
09 Nov 26	744.0	760.6	738.8	757.5	13.63M
06 Nov 26	729.6	742.0	723.0	735.5	15.46M
05 Nov 26	767.8	779.6	745.2	747.2	17.6M
04 Nov 26	782.0	792.6	764.8	769.3	18.26M
03 Nov 26	804.5	816.3	801.6	808.0	11.02M
02 Nov 26	809.4	812.1	805.1	810.6	10.87M
30 Oct 26	822.3	831.8	806.5	808.2	15.07M
29 Oct 26	798.5	819.3	798.5	815.7	17.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.9