INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

13 Feb 2026

LAST: 894.9	CHANGE: 14.72	OPEN: 883.7	HIGH: 900.6	ASK: 0.0	VOLUME: 8.33M
LAST: 894.9	CHG(%): 1.67	PREV: 880.2	LOW: 883.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	883.7	900.6	883.7	894.9	8.33M
12 Feb 26	877.9	891.6	876.7	880.2	9.98M
11 Feb 26	889.7	889.7	869.1	872.1	9.4M
10 Feb 26	896.4	898.2	884.6	886.5	7.84M
09 Feb 26	888.1	900.7	888.1	895.7	8.14M
06 Feb 26	873.7	888.4	873.2	887.4	8.79M
05 Feb 26	861.9	879.3	856.6	863.9	11.21M
04 Feb 26	898.4	900.7	858.8	869.0	14.73M
03 Feb 26	886.9	900.0	882.7	898.4	11.66M
02 Feb 26	893.5	893.5	880.5	886.6	10.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.9