INDEX, DSDN End of Day and Historical Quotes [U.S. Defense Index]

14 Aug 2026

LAST: 872.5	CHANGE: 10.38	OPEN: 862.5	HIGH: 873.3	ASK: 0.0	VOLUME: 6.37M
LAST: 872.5	CHG(%): 1.20	PREV: 862.1	LOW: 861.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	862.5	873.3	861.2	872.5	6.37M
13 Aug 26	868.3	870.3	855.6	862.1	5.95M
12 Aug 26	858.3	871.4	857.9	868.0	7.72M
11 Aug 26	865.3	870.9	857.6	865.8	6.91M
10 Aug 26	849.6	868.6	849.6	864.7	7.9M
07 Aug 26	838.7	849.4	831.2	849.3	8.0M
06 Aug 26	846.2	857.9	834.7	837.9	7.65M
05 Aug 26	856.0	858.1	842.3	845.9	8.06M
04 Aug 26	840.7	853.0	834.9	850.3	9.45M
03 Aug 26	829.8	843.6	829.8	838.2	10.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.5