INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

07 Aug 2026

LAST: 391.2	CHANGE: 7.18	OPEN: 381.8	HIGH: 392.4	ASK: 0.0	VOLUME: 26.74M
LAST: 391.2	CHG(%): 1.87	PREV: 384.0	LOW: 380.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	381.8	392.4	380.2	391.2	26.74M
06 Aug 26	391.0	392.2	381.2	384.0	41.67M
05 Aug 26	389.6	390.9	383.8	389.9	41.61M
04 Aug 26	377.0	390.2	373.3	389.3	43.14M
03 Aug 26	385.7	390.4	374.8	377.6	55.72M
31 Jul 26	378.1	381.1	374.9	379.1	36.56M
30 Jul 26	380.0	382.3	377.5	381.0	26.87M
29 Jul 26	382.6	388.2	377.2	385.0	39.69M
28 Jul 26	381.3	391.4	381.3	386.7	32.19M
27 Jul 26	372.1	381.1	372.1	381.1	31.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.2