INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

05 Oct 2026

LAST: 378.4	CHANGE: 3.86	OPEN: 374.5	HIGH: 380.3	ASK: 0.0	VOLUME: 17.96M
LAST: 378.4	CHG(%): 1.03	PREV: 374.5	LOW: 374.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	374.5	380.3	374.5	378.4	17.96M
02 Oct 26	373.5	375.9	371.2	374.5	17.63M
01 Oct 26	379.7	379.7	368.8	371.9	27.54M
30 Sep 26	388.1	389.3	379.7	379.7	30.03M
29 Sep 26	385.5	388.1	383.4	385.3	22.12M
28 Sep 26	382.6	387.4	376.8	386.8	20.69M
25 Sep 26	383.2	384.6	380.0	383.4	16.51M
24 Sep 26	387.4	390.7	382.9	382.9	22.91M
23 Sep 26	394.6	394.6	387.9	388.8	19.25M
22 Sep 26	390.6	394.6	389.6	393.7	18.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

378.4