INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

13 Aug 2026

LAST: 386.9	CHANGE: 1.77	OPEN: 387.0	HIGH: 390.2	ASK: 0.0	VOLUME: 25.13M
LAST: 386.9	CHG(%): 0.46	PREV: 385.1	LOW: 384.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	387.0	390.2	384.3	386.9	25.13M
12 Aug 26	381.9	388.3	381.0	385.1	20.39M
11 Aug 26	385.4	387.8	383.3	387.0	24.32M
10 Aug 26	388.8	388.8	381.9	386.1	35.46M
07 Aug 26	381.8	392.4	380.2	391.2	26.74M
06 Aug 26	391.0	392.2	381.2	384.0	41.67M
05 Aug 26	389.6	390.9	383.8	389.9	41.61M
04 Aug 26	377.0	390.2	373.3	389.3	43.14M
03 Aug 26	385.7	390.4	374.8	377.6	55.72M
31 Jul 26	378.1	381.1	374.9	379.1	36.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.9