DSCMU.S. Personal Products Index07/16/2025
LAST:

 428.9		CHANGE:
 6.49		OPEN:
423.9		HIGH:
429.3		ASK:
0.0		VOLUME:
33,932,400
CHANGE(%):
1.54		PREV:
422.4		LOW:
420.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25423.9429.3420.1428.933,932,4000
07/15/25430.1432.7420.8422.445,160,1000
07/14/25429.6444.0422.3432.470,297,2000
07/11/25424.8432.8423.1430.337,287,3000
07/10/25423.6431.8423.0428.830,451,4000
07/09/25419.6420.2414.4419.527,536,0000
07/08/25421.9421.9413.2417.031,839,4000
07/07/25429.7430.2420.0421.628,102,3000
07/03/25430.3432.2428.6430.816,370,0000
07/02/25422.5429.5421.9428.438,983,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:345.32 - 483.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29