DSCMU.S. Personal Products Index11/26/2024
LAST:

 447.5		CHANGE:
 3.33		OPEN:
450.8		HIGH:
454.7		ASK:
0.0		VOLUME:
24,512,800
CHANGE(%):
0.74		PREV:
450.8		LOW:
444.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24450.8454.7444.7447.524,512,8000
11/25/24448.9455.7447.9450.847,016,0000
11/22/24438.2443.7436.4442.925,454,9000
11/21/24430.7440.0429.5436.920,635,4000
11/20/24428.7430.1419.6429.827,943,1000
11/19/24424.5429.8421.2428.821,103,5000
11/18/24427.1432.8427.1429.227,276,4000
11/15/24429.6434.0427.5429.030,267,0000
11/14/24421.5431.8421.5429.525,778,9000
11/13/24427.1428.8419.4420.729,677,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:411.99 - 620.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04