INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

06 Nov 2026

LAST: 433.5	CHANGE: 12.30	OPEN: 411.1	HIGH: 438.9	ASK: 0.0	VOLUME: 6.11M
LAST: 433.5	CHG(%): 2.92	PREV: 421.2	LOW: 411.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	411.1	438.9	411.1	433.5	6.11M
05 Nov 26	442.7	450.7	421.2	421.2	7.64M
04 Nov 26	426.0	446.2	426.0	437.8	7.03M
03 Nov 26	423.0	423.4	415.3	415.3	5.57M
02 Nov 26	432.9	434.8	418.9	420.5	9.73M
30 Oct 26	436.2	438.4	422.6	427.3	76.48M
29 Oct 26	432.7	434.2	427.8	430.0	16.19M
28 Oct 26	426.5	431.3	424.4	429.0	15.35M
27 Oct 26	427.6	428.9	423.5	427.9	19.79M
26 Oct 26	429.4	432.0	427.7	429.3	14.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.5