INDEX, DSCM End of Day and Historical Quotes []

23 Oct 2025

LAST: 372.0	CHANGE: 0.46	OPEN: 372.2	HIGH: 374.8	ASK: 0.0	VOLUME: 27.94M
LAST: 372.0	CHG(%): 0.12	PREV: 371.5	LOW: 370.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	372.2	374.8	370.5	372.0	27.94M
22 Oct 25	369.4	375.3	367.5	371.5	32.52M
21 Oct 25	377.1	377.6	369.5	369.6	38.02M
20 Oct 25	385.2	385.2	375.6	375.7	41.64M
17 Oct 25	367.0	384.3	363.9	380.9	61.68M
16 Oct 25	384.5	390.7	359.6	360.7	98.08M
15 Oct 25	381.1	391.8	381.1	383.1	25.21M
14 Oct 25	375.5	385.8	374.9	381.1	27.42M
13 Oct 25	383.7	389.0	377.1	378.8	35.58M
10 Oct 25	392.9	394.5	372.7	375.1	37.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.0