INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

27 Aug 2026

LAST: 419.7	CHANGE: 1.23	OPEN: 414.3	HIGH: 423.7	ASK: 0.0	VOLUME: 28.55M
LAST: 419.7	CHG(%): 0.29	PREV: 418.5	LOW: 413.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	414.3	423.7	413.4	419.7	28.55M
26 Aug 26	418.8	420.3	417.4	418.5	34.99M
25 Aug 26	419.0	419.3	414.7	418.9	32.88M
24 Aug 26	409.3	419.3	409.3	419.3	28.99M
21 Aug 26	399.9	410.3	399.0	410.3	30.65M
20 Aug 26	404.1	406.6	397.1	399.1	38.93M
19 Aug 26	395.8	408.0	395.3	405.1	68.78M
18 Aug 26	378.1	383.7	378.0	378.0	35.66M
17 Aug 26	384.7	384.7	376.8	378.2	41.32M
14 Aug 26	385.7	388.5	384.9	385.1	21.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

419.7