DSCMU.S. Personal Products Index07/07/2025
LAST:

 421.6
CHANGE:
 9.22
OPEN:
429.7
HIGH:
430.2
ASK:
0.0
VOLUME:
28,102,300
CHANGE(%):
2.14
PREV:
430.8
LOW:
420.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25429.7430.2420.0421.628,102,3000
07/03/25430.3432.2428.6430.816,370,0000
07/02/25422.5429.5421.9428.438,983,9000
07/01/25414.7428.4414.7422.839,478,5000
06/30/25413.8415.1411.5414.833,397,9000
06/27/25419.0421.2412.2413.846,976,4000
06/26/25414.0415.9411.3414.528,507,3000
06/25/25410.7416.1407.8413.328,007,3000
06/24/25420.0420.3410.2411.833,247,4000
06/23/25409.8417.9408.9417.130,576,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:345.32 - 483.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76