INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

15 Jul 2026

LAST: 366.7	CHANGE: 2.41	OPEN: 365.1	HIGH: 373.8	ASK: 0.0	VOLUME: 36.46M
LAST: 366.7	CHG(%): 0.66	PREV: 364.3	LOW: 363.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	365.1	373.8	363.6	366.7	36.46M
14 Jul 26	373.3	373.3	363.8	364.3	30.31M
13 Jul 26	376.7	384.4	369.0	371.1	51.67M
10 Jul 26	373.0	380.0	372.7	376.7	20.02M
09 Jul 26	371.8	374.9	368.5	371.7	27.96M
08 Jul 26	380.1	380.1	371.2	372.1	27.89M
07 Jul 26	379.9	388.6	379.9	382.3	29.82M
06 Jul 26	382.3	383.3	373.7	379.8	43.68M
02 Jul 26	378.5	383.2	377.0	382.3	34.62M
01 Jul 26	367.4	375.9	365.5	375.5	44.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.7