INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

18 Sep 2026

LAST: 380.8	CHANGE: 0.28	OPEN: 379.7	HIGH: 383.9	ASK: 0.0	VOLUME: 43.66M
LAST: 380.8	CHG(%): 0.07	PREV: 381.1	LOW: 379.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	379.7	383.9	379.4	380.8	43.66M
17 Sep 26	384.5	389.2	380.4	381.1	31.25M
16 Sep 26	386.4	388.0	381.0	383.6	32.38M
15 Sep 26	389.3	389.3	385.2	386.4	62.0M
14 Sep 26	387.7	394.3	387.7	389.8	45.37M
11 Sep 26	389.4	389.4	382.8	386.7	53.94M
10 Sep 26	387.8	390.0	384.8	385.3	74.06M
09 Sep 26	403.1	403.1	388.2	389.9	33.3M
08 Sep 26	412.6	412.6	402.4	403.1	24.25M
04 Sep 26	407.7	414.8	407.7	412.6	36.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.8