INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

04 Dec 2025

LAST: 383.6	CHANGE: 3.19	OPEN: 380.4	HIGH: 383.8	ASK: 0.0	VOLUME: 48.91M
LAST: 383.6	CHG(%): 0.84	PREV: 380.4	LOW: 379.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	380.4	383.8	379.5	383.6	48.91M
03 Dec 25	375.9	380.8	374.3	380.4	53.98M
02 Dec 25	371.7	375.4	371.5	373.3	42.13M
01 Dec 25	369.4	377.5	368.9	371.0	37.59M
28 Nov 25	369.0	372.4	368.5	371.3	13.56M
26 Nov 25	362.3	373.0	362.3	368.9	54.88M
25 Nov 25	357.7	364.5	357.7	362.9	53.03M
24 Nov 25	354.5	362.8	353.5	361.5	82.72M
21 Nov 25	345.6	355.4	345.6	354.6	56.59M
20 Nov 25	345.6	350.1	342.9	343.4	38.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.6