INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

10 Feb 2026

LAST: 390.3	CHANGE: 4.54	OPEN: 386.4	HIGH: 397.4	ASK: 0.0	VOLUME: 121.37M
LAST: 390.3	CHG(%): 1.18	PREV: 385.8	LOW: 385.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	386.4	397.4	385.7	390.3	121.37M
09 Feb 26	388.8	389.4	382.3	385.8	117.28M
06 Feb 26	387.2	396.6	386.0	388.8	117.08M
05 Feb 26	397.7	402.9	374.7	383.2	148.47M
04 Feb 26	409.1	419.7	409.1	419.7	114.39M
03 Feb 26	409.8	419.4	405.7	409.4	60.31M
02 Feb 26	406.5	414.1	405.2	411.3	41.79M
30 Jan 26	403.5	406.3	402.4	405.9	47.08M
29 Jan 26	407.4	407.4	402.1	403.4	52.47M
28 Jan 26	409.0	412.2	403.1	404.1	69.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.3