INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

03 Sep 2026

LAST: 409.8	CHANGE: 2.40	OPEN: 413.6	HIGH: 414.0	ASK: 0.0	VOLUME: 27.09M
LAST: 409.8	CHG(%): 0.58	PREV: 412.2	LOW: 406.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	413.6	414.0	406.3	409.8	27.09M
02 Sep 26	405.4	413.3	404.5	412.2	29.15M
01 Sep 26	409.7	412.8	404.5	405.4	31.47M
31 Aug 26	414.7	414.7	407.2	411.5	38.95M
28 Aug 26	419.9	424.1	413.6	414.7	23.15M
27 Aug 26	414.3	423.7	413.4	419.7	28.55M
26 Aug 26	418.8	420.3	417.4	418.5	34.99M
25 Aug 26	419.0	419.3	414.7	418.9	32.88M
24 Aug 26	409.3	419.3	409.3	419.3	28.99M
21 Aug 26	399.9	410.3	399.0	410.3	30.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.8