INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

08 Apr 2026

LAST: 330.1	CHANGE: 10.50	OPEN: 327.1	HIGH: 332.6	ASK: 0.0	VOLUME: 40.54M
LAST: 330.1	CHG(%): 3.29	PREV: 319.6	LOW: 327.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	327.1	332.6	327.1	330.1	40.54M
07 Apr 26	327.8	328.3	318.3	319.6	36.22M
06 Apr 26	323.6	330.3	323.2	329.5	31.27M
02 Apr 26	324.4	326.5	320.1	324.1	33.65M
01 Apr 26	329.7	334.9	328.8	329.5	41.47M
31 Mar 26	326.4	329.6	319.7	328.8	47.11M
30 Mar 26	326.2	326.8	320.2	322.8	36.99M
27 Mar 26	329.3	331.0	325.0	325.5	25.34M
26 Mar 26	336.0	340.0	330.7	331.9	27.94M
25 Mar 26	338.3	340.1	332.3	338.9	38.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.1