INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

31 Jul 2026

LAST: 379.1	CHANGE: 1.89	OPEN: 378.1	HIGH: 381.1	ASK: 0.0	VOLUME: 36.56M
LAST: 379.1	CHG(%): 0.50	PREV: 381.0	LOW: 374.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	378.1	381.1	374.9	379.1	36.56M
30 Jul 26	380.0	382.3	377.5	381.0	26.87M
29 Jul 26	382.6	388.2	377.2	385.0	39.69M
28 Jul 26	381.3	391.4	381.3	386.7	32.19M
27 Jul 26	372.1	381.1	372.1	381.1	31.75M
24 Jul 26	366.8	372.3	365.1	372.1	34.77M
23 Jul 26	367.6	369.9	363.7	366.6	34.13M
22 Jul 26	373.5	377.2	372.6	374.6	22.5M
21 Jul 26	373.4	374.6	369.0	373.1	26.39M
20 Jul 26	369.8	375.3	369.8	374.9	28.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.1