INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

20 Aug 2026

LAST: 399.1	CHANGE: 6.06	OPEN: 404.1	HIGH: 406.6	ASK: 0.0	VOLUME: 38.93M
LAST: 399.1	CHG(%): 1.50	PREV: 405.1	LOW: 397.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	404.1	406.6	397.1	399.1	38.93M
19 Aug 26	395.8	408.0	395.3	405.1	68.78M
18 Aug 26	378.1	383.7	378.0	378.0	35.66M
17 Aug 26	384.7	384.7	376.8	378.2	41.32M
14 Aug 26	385.7	388.5	384.9	385.1	21.34M
13 Aug 26	387.0	390.2	384.3	386.9	25.13M
12 Aug 26	381.9	388.3	381.0	385.1	20.39M
11 Aug 26	385.4	387.8	383.3	387.0	24.32M
10 Aug 26	388.8	388.8	381.9	386.1	35.46M
07 Aug 26	381.8	392.4	380.2	391.2	26.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.1