INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

29 Oct 2026

LAST: 430.0	CHANGE: 1.04	OPEN: 432.7	HIGH: 434.2	ASK: 0.0	VOLUME: 16.19M
LAST: 430.0	CHG(%): 0.24	PREV: 429.0	LOW: 427.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	432.7	434.2	427.8	430.0	16.19M
28 Oct 26	426.5	431.3	424.4	429.0	15.35M
27 Oct 26	427.6	428.9	423.5	427.9	19.79M
26 Oct 26	429.4	432.0	427.7	429.3	14.19M
23 Oct 26	432.3	432.7	425.7	430.4	16.17M
22 Oct 26	416.9	433.1	416.9	432.8	20.89M
21 Oct 26	421.9	422.7	414.1	416.6	27.19M
20 Oct 26	417.4	423.7	417.0	423.4	24.85M
19 Oct 26	414.0	419.0	413.2	417.7	18.05M
16 Oct 26	418.4	423.7	413.5	416.3	32.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.0