INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

09 Jan 2026

LAST: 397.8	CHANGE: 3.75	OPEN: 396.9	HIGH: 398.1	ASK: 0.0	VOLUME: 71.78M
LAST: 397.8	CHG(%): 0.95	PREV: 394.1	LOW: 393.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	396.9	398.1	393.2	397.8	71.78M
08 Jan 26	381.0	394.8	380.1	394.1	49.59M
07 Jan 26	385.1	386.3	376.8	382.4	55.6M
06 Jan 26	387.0	391.6	386.1	386.4	43.12M
05 Jan 26	389.1	393.3	385.4	385.8	58.7M
02 Jan 26	387.7	391.1	385.1	389.7	41.8M
31 Dec 25	387.6	387.6	385.2	385.2	23.44M
30 Dec 25	389.0	389.9	387.7	388.2	23.15M
29 Dec 25	388.8	391.8	388.4	388.6	31.49M
26 Dec 25	390.1	391.4	388.9	390.5	21.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.8