INDEX, DSCM End of Day and Historical Quotes [U.S. Personal Products Index]

25 Sep 2026

LAST: 383.4	CHANGE: 0.48	OPEN: 383.2	HIGH: 384.6	ASK: 0.0	VOLUME: 16.51M
LAST: 383.4	CHG(%): 0.13	PREV: 382.9	LOW: 380.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	383.2	384.6	380.0	383.4	16.51M
24 Sep 26	387.4	390.7	382.9	382.9	22.91M
23 Sep 26	394.6	394.6	387.9	388.8	19.25M
22 Sep 26	390.6	394.6	389.6	393.7	18.36M
21 Sep 26	381.8	384.7	377.6	384.0	28.26M
18 Sep 26	379.7	383.9	379.4	380.8	43.66M
17 Sep 26	384.5	389.2	380.4	381.1	31.25M
16 Sep 26	386.4	388.0	381.0	383.6	32.38M
15 Sep 26	389.3	389.3	385.2	386.4	62.0M
14 Sep 26	387.7	394.3	387.7	389.8	45.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.4