INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

09 Oct 2026

LAST: 2,703	CHANGE: 15.69	OPEN: 2,685	HIGH: 2,716	ASK: 0	VOLUME: 2.52M
LAST: 2,703	CHG(%): 0.58	PREV: 2,688	LOW: 2,678	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,685	2,716	2,678	2,703	2.52M
08 Oct 26	2,680	2,701	2,650	2,688	5.09M
07 Oct 26	2,689	2,701	2,654	2,672	5.51M
06 Oct 26	2,684	2,706	2,666	2,687	3.99M
05 Oct 26	2,739	2,739	2,670	2,682	5.67M
02 Oct 26	2,700	2,735	2,696	2,732	4.57M
01 Oct 26	2,693	2,702	2,650	2,682	5.63M
30 Sep 26	2,742	2,757	2,715	2,716	4.07M
29 Sep 26	2,676	2,737	2,674	2,722	3.96M
28 Sep 26	2,733	2,745	2,694	2,704	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,703