INDEX, DSWU End of Day and Historical Quotes []

16 Oct 2025

LAST: 2,962	CHANGE: 24.02	OPEN: 2,952	HIGH: 2,976	ASK: 0	VOLUME: 2.7M
LAST: 2,962	CHG(%): 0.82	PREV: 2,938	LOW: 2,939	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2,952	2,976	2,939	2,962	2.7M
15 Oct 25	2,899	2,945	2,899	2,938	2.54M
14 Oct 25	2,891	2,949	2,880	2,909	2.88M
13 Oct 25	2,908	2,928	2,869	2,877	2.91M
10 Oct 25	2,927	2,969	2,901	2,946	3.8M
09 Oct 25	2,929	2,935	2,911	2,912	2.99M
08 Oct 25	2,946	2,946	2,907	2,924	2.73M
07 Oct 25	2,880	2,945	2,873	2,937	3.43M
06 Oct 25	2,845	2,874	2,823	2,873	3.23M
03 Oct 25	2,799	2,848	2,796	2,841	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,962