EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSWU: U.S. Water Index

14 Nov 2025
LAST:

2,758

CHANGE:
 3.55		OPEN:
2,798		HIGH:
2,807		ASK:
0		VOLUME:
4.11M
CHG(%):
0.13		PREV:
2,761		LOW:
2,744		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,7982,8072,7442,7584.11M
13 Nov 252,6982,7752,6892,7614.18M
12 Nov 252,7232,7282,7042,7182.58M
11 Nov 252,7252,7472,7142,7302.75M
10 Nov 252,7232,7282,6862,7103.29M
07 Nov 252,7382,7582,7182,7463.26M
06 Nov 252,7472,7772,7212,7233.41M
05 Nov 252,7152,7782,7092,7485.45M
04 Nov 252,6772,7002,6572,6795.56M
03 Nov 252,6812,6812,6322,6424.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,735.260.8%
MA10:2,721.441.3%
MA20:2,792.601.3%
MA50:2,824.492.4%
MA100:2,854.503.5%
MA200:2,854.793.5%
STO9:61.24
STO14:55.20
RSI14:39.85 
WPR14:-35.95
MTM14:-65.12
ROC14:-0.02 
ATR:66.54 
Week High:2,807.241.8%
Week Low:2,685.522.7%
Month High:3,015.429.3%
Month Low:2,616.823.5%
Year High:3,135.7513.7%
Year Low:2,432.7013.4%
Volatility:14.33