DSWUU.S. Water Index05/24/2024
LAST:

 2,653
CHANGE:
 3.23
OPEN:
2,659
HIGH:
2,664
ASK:
0
VOLUME:
1,760,100
CHANGE(%):
0.12
PREV:
2,656
LOW:
2,640
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242,6592,6642,6402,6531,760,1000
05/23/242,7472,7472,6552,6562,418,6000
05/22/242,7852,7892,7522,7622,318,6000
05/21/242,7762,7872,7562,7872,224,5000
05/20/242,7812,7832,7582,7741,836,5000
05/17/242,7822,7872,7682,7841,970,6000
05/16/242,7762,7922,7672,7862,467,6000
05/15/242,7902,8042,7652,7782,418,1000
05/14/242,7982,8012,7592,7662,035,6000
05/13/242,7932,8132,7682,7751,984,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,351.57 - 3,105.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38