DSWUU.S. Water Index06/27/2025
LAST:

 2,793		CHANGE:
 8.47		OPEN:
2,795		HIGH:
2,812		ASK:
0		VOLUME:
4,210,000
CHANGE(%):
0.30		PREV:
2,801		LOW:
2,776		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,7952,8122,7762,7934,210,0000
06/26/252,8362,8462,7882,8012,620,1000
06/25/252,8382,8502,8182,8282,946,6000
06/24/252,8902,8952,8682,8752,327,7000
06/23/252,8672,9072,8662,9052,115,9000
06/20/252,8472,8712,8322,8516,246,4000
06/19/252,8502,8502,8502,85000
06/18/252,8422,8622,8222,8502,785,5000
06/17/252,8402,8452,7982,8413,467,3000
06/16/252,8902,8902,8252,8403,262,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,432.70 - 3,135.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17