EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSWU:

09 Sep 2025
LAST:

2,852

CHANGE:
 0.73		OPEN:
2,846		HIGH:
2,865		ASK:
0		VOLUME:
1.99M
CHG(%):
0.03		PREV:
2,853		LOW:
2,828		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 252,8462,8652,8282,8521.99M
08 Sep 252,9092,9092,8352,8532.93M
05 Sep 252,8982,9262,8902,9262.1M
04 Sep 252,8842,9002,8702,8892.79M
03 Sep 252,8732,8852,8522,8692.87M
02 Sep 252,9122,9292,8752,8833.17M
29 Aug 252,9252,9482,9232,9283.66M
28 Aug 252,9452,9452,9212,9222.82M
27 Aug 252,9242,9572,9172,9533.64M
26 Aug 252,9292,9372,9092,9255.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,877.74
MA10:2,899.92
MA20:2,916.06
MA50:2,886.72
MA100:2,894.56
MA200:2,812.62
RSI14:35.32
WPR14:-100.00
MTM14:-102.29
ROC14:-0.03
ATR:40.82
Week High:2,929.39
Week Low:2,828.46
Month High:3,000.09
Month Low:2,828.46
Year High:3,135.75
Year Low:2,432.70
Volatility:12.64