INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

11 Sep 2026

LAST: 2,876	CHANGE: 46.78	OPEN: 2,942	HIGH: 2,943	ASK: 0	VOLUME: 4.01M
LAST: 2,876	CHG(%): 1.60	PREV: 2,923	LOW: 2,866	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,942	2,943	2,866	2,876	4.01M
10 Sep 26	2,971	2,974	2,921	2,923	4.12M
09 Sep 26	2,933	2,968	2,920	2,934	3.5M
08 Sep 26	2,934	2,961	2,932	2,934	4.66M
04 Sep 26	2,923	2,948	2,912	2,933	5.25M
03 Sep 26	2,923	2,950	2,923	2,939	4.71M
02 Sep 26	2,868	2,915	2,848	2,912	5.12M
01 Sep 26	2,901	2,913	2,858	2,873	3.72M
31 Aug 26	2,854	2,899	2,847	2,886	4.74M
28 Aug 26	2,857	2,887	2,844	2,885	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,876