INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

06 Nov 2026

LAST: 3,152	CHANGE: 43.75	OPEN: 3,108	HIGH: 3,161	ASK: 0	VOLUME: 6.23M
LAST: 3,152	CHG(%): 1.37	PREV: 3,196	LOW: 3,084	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3,108	3,161	3,084	3,152	6.23M
05 Nov 26	3,160	3,218	3,145	3,196	6.75M
04 Nov 26	3,097	3,136	3,047	3,136	6.5M
03 Nov 26	3,063	3,095	3,010	3,066	5.38M
02 Nov 26	3,017	3,104	3,008	3,089	3.89M
30 Oct 26	3,028	3,068	3,015	3,025	4.43M
29 Oct 26	2,925	2,988	2,925	2,978	4.48M
28 Oct 26	2,956	2,968	2,929	2,932	4.24M
27 Oct 26	2,951	2,963	2,922	2,959	2.74M
26 Oct 26	2,967	2,988	2,947	2,970	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,152