INDEX, DSWU End of Day and Historical Quotes [U.S. Water Index]

28 Nov 2025

LAST: 2,733	CHANGE: 10.15	OPEN: 2,711	HIGH: 2,745	ASK: 0	VOLUME: 1.74M
LAST: 2,733	CHG(%): 0.37	PREV: 2,723	LOW: 2,703	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,711	2,745	2,703	2,733	1.74M
26 Nov 25	2,746	2,754	2,723	2,723	3.33M
25 Nov 25	2,786	2,787	2,736	2,736	2.95M
24 Nov 25	2,779	2,787	2,747	2,761	10.7M
21 Nov 25	2,694	2,807	2,679	2,783	6.38M
20 Nov 25	2,670	2,688	2,643	2,686	4.26M
19 Nov 25	2,708	2,718	2,654	2,663	4.29M
18 Nov 25	2,779	2,786	2,713	2,722	4.21M
17 Nov 25	2,773	2,793	2,756	2,779	3.55M
14 Nov 25	2,798	2,807	2,744	2,758	4.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,733