INDEX, DSWU End of Day and Historical Quotes [DJ US WATER]

23 Sep 2025

LAST: 2,794	CHANGE: 41.43	OPEN: 2,754	HIGH: 2,798	ASK: 0	VOLUME: 2.78M
LAST: 2,794	CHG(%): 1.51	PREV: 2,752	LOW: 2,730	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2,754	2,798	2,730	2,794	2.78M
22 Sep 25	2,758	2,773	2,747	2,752	2.54M
19 Sep 25	2,765	2,769	2,746	2,752	9.43M
18 Sep 25	2,743	2,769	2,724	2,761	2.81M
17 Sep 25	2,786	2,808	2,770	2,773	3.03M
16 Sep 25	2,804	2,814	2,774	2,776	2.74M
15 Sep 25	2,845	2,848	2,798	2,805	2.77M
12 Sep 25	2,825	2,851	2,822	2,841	2.77M
11 Sep 25	2,824	2,846	2,800	2,845	3.59M
10 Sep 25	2,856	2,861	2,807	2,822	3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,794