INDEX, DTWU End of Day and Historical Quotes [DJ UTILITYAVGTR]

12 Sep 2025

LAST: 5,829	CHANGE: 32.37	OPEN: 5,797	HIGH: 5,841	ASK: 0	VOLUME: 0
LAST: 5,829	CHG(%): 0.56	PREV: 5,797	LOW: 5,774	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	5,797	5,841	5,774	5,829
11 Sep 25	5,776	5,804	5,761	5,797
10 Sep 25	5,691	5,785	5,691	5,776
09 Sep 25	5,645	5,708	5,635	5,691
08 Sep 25	5,707	5,708	5,620	5,642
05 Sep 25	5,723	5,730	5,652	5,707
04 Sep 25	5,712	5,766	5,679	5,706
03 Sep 25	5,717	5,719	5,676	5,712
02 Sep 25	5,713	5,743	5,697	5,717
29 Aug 25	5,776	5,782	5,749	5,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,829