DTWUDOW Utilities Tr06/27/2025
LAST:

 5,512		CHANGE:
 27.30		OPEN:
5,484		HIGH:
5,549		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
5,484		LOW:
5,481		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255,4845,5495,4815,51200
06/26/255,4605,5015,4535,48400
06/25/255,5285,5285,4515,45800
06/24/255,5305,5515,5215,52800
06/23/255,4575,5335,4575,53000
06/20/255,4285,4875,4285,45700
06/19/255,4285,4285,4285,42800
06/18/255,4045,4485,3895,42800
06/17/255,4195,4345,3455,40400
06/16/255,4535,4965,3975,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,578.65 - 5,619.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17