DUBSDJ-UBS Commodity Index06/27/2025
LAST:

 102.9		CHANGE:
 0.35		OPEN:
102.6		HIGH:
103.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
102.5		LOW:
102.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25102.6103.0102.2102.900
06/26/25102.4102.7102.3102.500
06/25/25103.0103.1102.2102.200
06/24/25104.0104.3102.4102.500
06/23/25107.3107.4105.0105.100
06/20/25107.4107.7106.6106.700
06/19/25107.4107.4107.4107.400
06/18/25106.9107.4106.5107.400
06/17/25105.8106.8105.5106.800
06/16/25105.9106.0104.5105.700
FUNDAMENTALS
Sector:
Industry:
52wk range:92.41 - 108.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17