EODData

MEMBERSHIP REGISTER LOG IN

FRA, FER: Ferrotec Corporation

18 Jun 2026
LAST:

57.00

CHANGE:
 6.50		OPEN:
55.50		HIGH:
57.00		ASK:
0.00		VOLUME:
0
CHG(%):
12.87		PREV:
50.50		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2655.5057.0055.5057.000
17 Jun 2650.5050.5050.5050.500
15 Jun 2650.0050.5050.0050.500
12 Jun 2642.6042.6042.6042.600
11 Jun 2642.6042.6042.6042.600
10 Jun 2641.4041.4041.4041.400
08 Jun 2643.4043.4043.4043.400
05 Jun 2648.6048.6047.6047.800
03 Jun 2644.0044.0042.6042.6050
02 Jun 2642.0043.2042.0043.20660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Price to Book:1.25 
EPS Ratio:1.30 
Shares:46.84M 
Market Cap:2.67B 

TECHNICAL INDICATORS

MA5:48.6417.2%
MA10:46.1623.5%
MA20:46.4922.6%
MA50:43.0232.5%
MA100:37.7651.0%
STO9:100.00 
STO14:100.00 
RSI14:57.98
MTM14:10.60
ROC14:0.23 
ATR:2.91 
Week High:57.000.0%
Week Low:42.6033.8%
Month High:57.000.0%
Month Low:41.40
Volatility:70.91