EODData

MEMBERSHIP REGISTER LOG IN

FRA, FER: Ferrotec Corporation

09 Feb 2026
LAST:

30.60

CHANGE:
 0.20		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
30
CHG(%):
0.66		PREV:
30.40		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2630.6030.6030.4030.6030
06 Feb 2630.4030.4030.4030.4030
04 Feb 2630.8030.8030.8030.8030
03 Feb 2633.8033.8033.8033.800
30 Jan 2630.8030.8030.8030.8030
29 Jan 2633.4037.0033.4037.0030
28 Jan 2634.0034.0034.0034.0033
27 Jan 2635.4035.6035.4035.6033
26 Jan 2634.8034.8034.8034.8033
23 Jan 2634.8034.8034.8034.8033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
Price to Book:1.05 
EPS Ratio:1.30 
Shares:46.84M 
Market Cap:1.433B 

TECHNICAL INDICATORS

MA5:31.282.2%
MA10:33.268.7%
MA20:31.362.5%
STO9:3.03 
STO14:3.03 
RSI14:53.54
WPR14:-96.97 
MTM14:-0.40
ROC14:-0.01 
ATR:2.06 
Week High:33.8010.5%
Week Low:30.400.7%
Month High:37.0020.9%
Month Low:27.20