EODData

MEMBERSHIP REGISTER LOG IN

FRA, FER: Ferrotec Corporation

08 Apr 2026
LAST:

37.00

CHANGE:
 2.00		OPEN:
36.40		HIGH:
37.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.71		PREV:
35.00		LOW:
36.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2636.4037.0036.4037.000
07 Apr 2635.0035.0035.0035.007
02 Apr 2634.2034.2034.0034.000
01 Apr 2636.6036.6036.6036.600
31 Mar 2633.8034.0033.8034.000
27 Mar 2635.0035.0034.8034.800
26 Mar 2635.0035.0034.8034.807
25 Mar 2634.6034.6034.2034.207
24 Mar 2632.0032.0032.0032.007
23 Mar 2630.8031.0030.8031.007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Price to Book:1.25 
EPS Ratio:1.30 
Shares:46.84M 
Market Cap:1.733B 

TECHNICAL INDICATORS

MA5:35.324.8%
MA10:34.347.7%
MA20:33.4710.5%
MA50:33.2211.4%
STO9:100.00 
STO14:100.00 
RSI14:63.74 
MTM14:4.00
ROC14:0.12 
ATR:1.43 
Week High:37.000.0%
Week Low:34.008.8%
Month High:37.000.0%
Month Low:30.60
Volatility:9.18