EODData

MEMBERSHIP REGISTER LOG IN

FRA, FFB: PT Bank OCBC NISP Tbk

02 Apr 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.03600.03600.03600.03600
01 Apr 260.03500.03500.03500.03500
31 Mar 260.03500.03500.03500.03500
30 Mar 260.03450.03450.03450.03450
27 Mar 260.03650.03650.03650.03650
26 Mar 260.03600.03600.03600.03600
25 Mar 260.03500.03500.03500.03500
24 Mar 260.03400.03400.03400.03400
23 Mar 260.03450.03450.03450.03450
20 Mar 260.03450.03450.03450.03450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Sales:2.63 
Profit Margin:0.38 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:605.63M 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.042.6%
MA20:0.042.3%
MA50:0.043.3%
STO9:80.00 
STO14:80.00 
RSI14:55.56
WPR14:-20.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.041.4%
Week Low:0.034.3%
Month High:0.042.8%
Month Low:0.03
Volatility:581.86 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.00