EODData

MEMBERSHIP REGISTER LOG IN

FRA, FFB: PT Bank OCBC NISP Tbk

10 Feb 2026
LAST:

0.0385

CHANGE:
 0.00		OPEN:
0.0385		HIGH:
0.0385		ASK:
0.0000		VOLUME:
0
CHG(%):
1.28		PREV:
0.0390		LOW:
0.0385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.03850.03850.03850.03850
09 Feb 260.03900.03900.03900.03900
06 Feb 260.03700.03700.03700.03700
05 Feb 260.03700.03700.03700.03700
04 Feb 260.03550.03550.03550.03550
03 Feb 260.03400.03400.03400.03400
02 Feb 260.03200.03200.03200.03200
30 Jan 260.03200.03200.03200.03200
29 Jan 260.03050.03050.03050.03050
28 Jan 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Sales:2.63 
Profit Margin:0.38 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:605.63M 

TECHNICAL INDICATORS

MA5:0.042.9%
MA10:0.0311.3%
MA20:0.0312.6%
STO9:94.12 
STO14:94.44 
RSI14:68.97 
WPR14:-5.56 
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.041.3%
Week Low:0.0313.2%
Month High:0.041.3%
Month Low:0.03

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.00