EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1WA: The Foschini Group Limited

09 Feb 2026
LAST:

4.120

CHANGE:
 0.04		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
20
CHG(%):
0.96		PREV:
4.160		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.1604.1604.1204.12020
06 Feb 264.1404.1604.1404.16020
05 Feb 264.2804.2804.1404.14020
04 Feb 264.4004.4004.3004.30020
03 Feb 264.3804.3804.3804.38020
02 Feb 264.2404.3604.2404.36020
30 Jan 264.2804.3004.2804.30020
29 Jan 264.4404.4404.3004.30020
28 Jan 264.3204.3804.3204.38020
27 Jan 264.3004.3004.2804.28020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Price to Sales:0.02 
Price to Book:1.03 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:3.14B 
EBITDA:681.86M 

TECHNICAL INDICATORS

MA5:4.222.4%
MA10:4.273.7%
MA20:4.324.8%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.09 
ATR:0.09 
Week High:4.406.8%
Week Low:4.120.0%
Month High:4.5610.7%
Month Low:4.12

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.11