EODData

FRA, F1WA: The Foschini Group Limited

18 Aug 2026
LAST:

2.800

CHANGE:
 0.02
OPEN:
2.800
HIGH:
2.800
ASK:
0.000
VOLUME:
0
CHG(%):
0.71
PREV:
2.820
LOW:
2.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.8002.8002.8002.8000
17 Aug 262.9602.9602.8202.8200
14 Aug 262.9402.9602.9402.9600
13 Aug 262.8202.8202.8202.8200
12 Aug 262.9402.9402.9402.9400
07 Aug 262.8602.8602.8602.8600
06 Aug 262.9202.9202.9202.9200
05 Aug 262.8602.8602.8602.8600
04 Aug 262.8602.8602.8602.8600
03 Aug 262.8402.8402.8402.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.09 
Price to Sales:0.02 
Price to Book:0.74 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:3.352B 
EBITDA:12.645B 

TECHNICAL INDICATORS

MA5:2.872.4%
MA10:2.872.4%
MA20:2.790.4%
MA50:2.976.2%
MA100:3.1312.0%
STO14:55.56
RSI14:63.04 
WPR14:-44.44
MTM14:0.20
ROC14:0.08 
ATR:0.07 
Week High:2.965.7%
Week Low:2.800.0%
Month High:2.965.7%
Month Low:2.52
Volatility:25.24 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.11