EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1WA: The Foschini Group Limited

19 Jun 2026
LAST:

3.380

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.380		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 263.3803.3803.3803.3800
18 Jun 263.4003.4003.3803.3800
17 Jun 263.2603.2603.2603.2600
16 Jun 263.2603.2603.2603.2600
15 Jun 263.2403.2603.2403.2600
12 Jun 262.9602.9602.9602.9600
11 Jun 262.8802.8802.8802.8800
10 Jun 262.8402.8402.8402.8400
09 Jun 263.0003.0002.8402.8400
08 Jun 262.8802.9802.8802.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Price to Sales:0.02 
Price to Book:1.03 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:3.14B 
EBITDA:681.86M 

TECHNICAL INDICATORS

MA5:3.312.2%
MA10:3.108.9%
MA20:2.9913.1%
MA50:3.205.8%
MA100:3.575.7%
STO9:96.43 
STO14:96.77 
RSI14:74.07 
MTM14:0.60
ROC14:0.22 
ATR:0.08 
Week High:3.400.6%
Week Low:2.9614.2%
Month High:3.400.6%
Month Low:2.78
Volatility:6.88 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.11