EODData

MEMBERSHIP REGISTER LOG IN

FRA, FHW: Fernheizwerk Neukölln Aktiengesellschaft

25 Jun 2026
LAST:

19.00

CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.00		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2619.0019.0019.0019.000
24 Jun 2619.0019.0019.0019.000
23 Jun 2619.0019.0019.0019.000
22 Jun 2619.1019.1019.1019.100
19 Jun 2619.0019.0019.0019.000
18 Jun 2618.6020.2018.6020.200
17 Jun 2618.8018.8018.8018.800
16 Jun 2619.0019.0018.8018.80200
15 Jun 2619.4019.4019.4019.400
12 Jun 2619.3019.3019.3019.300

PROFILE

Name:Fernheizwerk Neukölln Aktiengesellschaft
About:Fernheizwerk Neukölln Aktiengesellschaft engages in the generation and supply of heat and electricity in Berlin. It generates and distributes heating energy to approximately 55,000 households, as well as various companies, town hall, city pool, schools, retirement home, and daycare centers primarily in the district of Neukölln, Berlin. The company was founded in 1911 and is based in Berlin, Germany. Fernheizwerk Neukölln Aktiengesellschaft operates as a subsidiary of Vattenfall Wärme Berlin AG
Sector:Utilities
Address:Weigandufer 49, Berlin, Germany, 12059
Website:https://www.fhw-neukoelln.de
ISIN:DE0005767909
LEI:391200BSNVKVRIUPJ111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Price to Sales:0.73 
Price to Book:0.81 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.03 
Div/Share:0.70 
Revenue:66.35M 
EBITDA:14.02M 
Shares:2.3M 
Market Cap:43.7M 

TECHNICAL INDICATORS

MA5:19.020.1%
MA10:19.160.8%
MA20:19.321.7%
MA50:19.130.7%
MA100:19.502.6%
MA200:20.548.1%
STO9:14.29 
STO14:14.29 
RSI14:43.24
WPR14:-85.71 
MTM14:-0.50
ROC14:-0.03 
ATR:0.28 
Week High:20.206.3%
Week Low:18.602.2%
Month High:20.206.3%
Month Low:18.608.1%
Year High:25.0031.6%
Year Low:18.204.4%
Volatility:0.68 

RECENT SPLITS

Date Ratio
15 Sep 199910-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.70
14 Jun 2024$1.20
03 Jun 2022$1.80
27 May 2021$1.80
14 Sep 2020$0.80
29 May 2020$0.80
28 May 2019$1.60
22 Jun 2018$1.60
21 Jun 2017$1.60
02 Jun 2016$1.45