EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQI: Digital Realty Trust Inc

19 Dec 2025
LAST:

128.1

CHANGE:
 1.70		OPEN:
125.4		HIGH:
128.8		ASK:
0.0		VOLUME:
150
CHG(%):
1.34		PREV:
126.4		LOW:
125.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25125.4128.8125.4128.1150
18 Dec 25125.6128.4125.1126.4130
17 Dec 25127.8127.8125.1126.320
16 Dec 25129.2129.2129.2129.220
15 Dec 25129.7129.9129.7129.90
12 Dec 25134.9134.9129.7131.063
10 Dec 25139.3139.3139.3139.35
09 Dec 25140.1140.4140.1140.45
08 Dec 25140.7140.7140.7140.7100
05 Dec 25137.4137.9137.4137.9100

PROFILE

Name:Digital Realty Trust Inc
About:Digital Realty Trust, Inc. ("Digital Realty" or the "company") owns, acquires, develops, and operates data centers through its operating partnership subsidiary, Digital Realty Trust, L.P. (the "operating partnership"). The company is focused on providing data center, colocation, and interconnection solutions for domestic and international customers across a variety of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare, and consumer products. As of March 31, 2025, the company's 308 data centers, including 78 data centers held as investments in unconsolidated joint ventures, contain applications and operations critical to the day-to-day operations of technology industry and corporate enterprise data center customers. Digital Realty's portfolio is comprised of approximately 41.8 million square feet, excluding approximately 9.5 million square feet of space under active development and 5.1 million square feet of space held for future development, located throughout North America, Europe, South America, Asia, Australia, and Africa.
Sector:Real Estate
Address:2323 Bryan Street, Dallas, TX, United States, 75201
Website:https://www.digitalrealty.com
ISIN:US2538681030
LEI:549300HKCZ31D08NEI41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.34 
Forward P/E:103.09 
Price to Sales:8.68 
Price to Book:2.51 
DivYield:0.04 
Div/Share:4.88 
Revenue:5.685B 
EBITDA:2.584B 
Shares:341.05M 
Market Cap:43.695B 

TECHNICAL INDICATORS

MA5:127.990.1%
MA10:132.923.7%
MA20:134.485.0%
MA50:141.5310.5%
MA100:143.4412.0%
MA200:143.6512.1%
STO9:12.76 
STO14:12.76 
RSI14:33.38 
WPR14:-87.24 
MTM14:-8.80
ROC14:-0.06 
ATR:2.42 
Week High:134.925.3%
Week Low:125.102.4%
Month High:140.709.8%
Month Low:125.1012.1%
Year High:182.1942.2%
Year Low:119.856.9%
Volatility:10.87 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.05
14 Mar 2025$1.05
13 Dec 2024$1.05
13 Sep 2024$1.05
14 Jun 2024$1.05
14 Mar 2024$1.05
14 Dec 2023$1.05
14 Sep 2023$1.05
14 Jun 2023$1.05
14 Mar 2023$1.05