EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUD: SHANGHAI FU. MIC.H YC-10

02 Oct 2026
LAST:

2.820

CHANGE:
 0.02		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
2.840		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.8202.8202.8202.8200
01 Oct 262.8402.8402.8402.8400
30 Sep 262.8202.8202.8202.8200
29 Sep 262.8602.8602.8602.8600
28 Sep 262.7802.8002.7802.8000
25 Sep 262.9003.0002.9003.0000
24 Sep 263.0003.0203.0003.0200
23 Sep 263.0603.0803.0603.0800
22 Sep 262.9802.9802.9802.9800
21 Sep 262.9802.9802.9802.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
Price to Sales:1.14 
Price to Book:2.94 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.00 
Revenue:555.33M 
EBITDA:740.7M 

TECHNICAL INDICATORS

MA5:2.830.3%
MA10:2.923.5%
MA20:2.850.9%
MA50:2.820.1%
MA100:3.1812.8%
MA200:4.0343.0%
STO9:7.14 
STO14:43.48
RSI14:60.42 
WPR14:-56.52
MTM14:0.20
ROC14:0.08 
ATR:0.09 
Week High:3.006.4%
Week Low:2.781.4%
Month High:3.089.2%
Month Low:2.6243.0%
Year High:5.79105.1%
Year Low:2.4813.7%
Volatility:44.63 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.01
08 Jul 2025$0.01
05 Jun 2024$0.01
27 Jun 2023$0.02
14 Jul 2022$0.01
04 Jun 2013$0.01
30 May 2012$0.01
21 Apr 2011$0.01