EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUD: SHANGHAI FU. MIC.H YC-10

08 Jul 2026
LAST:

3.560

CHANGE:
 0.20		OPEN:
3.520		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHG(%):
5.95		PREV:
3.360		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.5203.5603.5203.5600
07 Jul 263.3603.3603.3603.3600
06 Jul 263.4403.4803.4403.4800
03 Jul 263.4603.4603.4003.4000
02 Jul 263.2203.2203.2203.22016
30 Jun 263.5003.5003.5003.5000
29 Jun 263.3003.3403.3003.3400
24 Jun 263.1403.1403.1403.1400
23 Jun 263.0403.0403.0403.0400
22 Jun 263.1203.1203.1003.100300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
Price to Sales:6.86 
Price to Book:0.55 
Profit Margin:0.56 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.00 
Revenue:434.24M 
EBITDA:101.08M 

TECHNICAL INDICATORS

MA5:3.404.6%
MA10:3.317.4%
MA20:3.1712.3%
MA50:3.775.9%
MA100:4.3020.8%
MA200:4.5026.5%
STO9:100.00 
STO14:100.00 
RSI14:63.53 
MTM14:0.48
ROC14:0.16 
ATR:0.13 
Week High:3.560.0%
Week Low:3.2210.6%
Month High:3.560.0%
Month Low:2.8826.5%
Year High:5.7962.5%
Year Low:2.7628.9%
Volatility:25.22 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.01
08 Jul 2025$0.01
05 Jun 2024$0.01
27 Jun 2023$0.02
14 Jul 2022$0.01
04 Jun 2013$0.01
30 May 2012$0.01
21 Apr 2011$0.01