EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUD: SHANGHAI FU. MIC.H YC-10

06 Nov 2025
LAST:

4.532

CHANGE:
 0.12		OPEN:
4.546		HIGH:
4.546		ASK:
0.000		VOLUME:
1.3K
CHG(%):
2.77		PREV:
4.410		LOW:
4.532		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.5464.5464.5324.5321.3K
05 Nov 254.3624.4104.3624.4101.3K
04 Nov 254.5824.5824.5824.582485
03 Nov 254.6564.6624.6564.660485
31 Oct 254.6704.6704.6664.66617
30 Oct 254.8805.0004.8804.93417
29 Oct 254.6944.7064.6944.7061.0K
28 Oct 254.7164.7164.6844.6841.0K
27 Oct 254.5484.5484.5484.5481.0K
24 Oct 254.5124.5944.5124.5941.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.55 
Price to Sales:6.86 
Price to Book:0.55 
Profit Margin:0.56 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.00 
Revenue:437.47M 
EBITDA:101.83M 

TECHNICAL INDICATORS

MA5:4.570.8%
MA10:4.632.2%
MA20:4.581.0%
MA50:4.412.8%
MA100:3.8019.3%
MA200:3.3336.1%
STO9:20.68
STO14:28.66
RSI14:56.18
WPR14:-68.14
MTM14:-0.02
ROC14:0.00 
ATR:0.16 
Week High:5.0010.3%
Week Low:4.363.9%
Month High:5.3117.2%
Month Low:4.2836.1%
Year High:5.3117.2%
Year Low:1.65174.5%
Volatility:26.51 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.01
05 Jun 2024$0.01
27 Jun 2023$0.02
14 Jul 2022$0.01
04 Jun 2013$0.01
30 May 2012$0.01
21 Apr 2011$0.01