EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUD: SHANGHAI FU. MIC.H YC-10

19 May 2026
LAST:

4.000

CHANGE:
 0.04		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
4.160		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.0004.0004.0004.0000
18 May 264.1604.2004.1604.2000
15 May 264.1804.1804.1604.1600
14 May 264.4404.4404.4404.4400
13 May 264.5404.5404.5404.5400
12 May 264.7004.7004.7004.7000
11 May 264.7604.8204.7604.8200
08 May 264.4804.5804.4804.5800
06 May 264.6804.6804.6804.6800
05 May 264.4204.4404.4204.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
Price to Sales:6.86 
Price to Book:0.55 
Profit Margin:0.56 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.00 
Revenue:434.24M 
EBITDA:101.08M 

TECHNICAL INDICATORS

MA5:4.4110.2%
MA10:4.5112.7%
MA20:4.5814.5%
MA50:4.5413.6%
MA100:4.8922.3%
MA200:4.5212.9%
STO9:6.06 
STO14:5.88 
RSI14:39.50 
WPR14:-93.94 
MTM14:-0.62
ROC14:-0.13 
ATR:0.18 
Week High:4.8220.5%
Week Low:4.164.0%
Month High:4.8421.0%
Month Low:4.1612.9%
Year High:5.7944.6%
Year Low:2.7644.8%
Volatility:9.52 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.01
05 Jun 2024$0.01
27 Jun 2023$0.02
14 Jul 2022$0.01
04 Jun 2013$0.01
30 May 2012$0.01
21 Apr 2011$0.01