EODData

MEMBERSHIP REGISTER LOG IN

FRA, F9P: DOMIKI KRITIS EO 048

25 Aug 2026
LAST:

2.530

CHANGE:
 0.03		OPEN:
2.530		HIGH:
2.530		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
2.560		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 262.5302.5302.5302.5300
24 Aug 262.5602.5602.5602.5600
21 Aug 262.6002.6002.6002.6000
20 Aug 262.5902.5902.5902.5900
19 Aug 262.6102.6102.6102.6100
18 Aug 262.6402.6402.6402.6400
17 Aug 262.5502.5502.5502.5500
14 Aug 262.6102.6102.6102.6100
13 Aug 262.6302.6302.6302.6300
12 Aug 262.6202.6202.6202.6200

PROFILE

Name:DOMIKI KRITIS EO 048
About:Domiki Kritis S.A. primarily engages in the construction of heavy infrastructure projects for public and private sectors in Greece. The company undertakes infrastructure projects, including roadworks, port, building, plumbing, industrial, energy, electromechanical, hydraulics, sewerage, renewable energy, real estate, and environmental projects. It also engages in the real estate management activities; and production of electricity from renewable energy sources. Domiki Kritis S.A. was founded in 1985 and is based in Heraklion, Greece.
Industry:Engineering & Construction
Address:14 Koronaio Street, Heraklion, Greece, 71202
Website:https://www.domik.gr
ISIN:GRS364253005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.33 
Price to Sales:2.27 
Price to Book:3.01 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:18.12M 
EBITDA:908.5K 
Shares:15.88M 
Market Cap:40.17M 

TECHNICAL INDICATORS

MA5:2.581.9%
MA10:2.592.5%
MA20:2.592.4%
MA50:2.592.5%
MA100:2.482.1%
MA200:2.3010.1%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.02 
Week High:2.644.3%
Week Low:2.530.0%
Month High:2.644.3%
Month Low:2.4410.1%
Year High:3.0219.4%
Year Low:1.8338.3%
Volatility:19.59