EODData

FRA, FDX: FedEx Corporation

06 Nov 2025
LAST:

221.6

CHANGE:
 2.75
OPEN:
221.6
HIGH:
221.6
ASK:
0.0
VOLUME:
120
CHG(%):
1.26
PREV:
218.9
LOW:
221.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25221.6221.6221.6221.6120
05 Nov 25218.9218.9218.9218.9120
04 Nov 25217.5217.5216.0216.024
03 Nov 25219.2220.6218.6220.6239
31 Oct 25215.3220.3215.3220.325
30 Oct 25214.6216.2214.6216.21
29 Oct 25214.6214.6214.6214.6322
28 Oct 25211.7219.8211.7219.8322
27 Oct 25208.6208.6208.6208.6103
24 Oct 25205.0205.0205.0205.020

COMPANY PROFILE

Name:FedEx Corporation
About:FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. It operates through Federal Express and FedEx Freight segments. The company offers transportation services, including express, freight, less-than-truckload freight, and time-specific freight-shipping; and small-package ground delivery services. It also provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, computer rental, free Wi-Fi, corporate print solutions, shredding, expedited U.S. passport processing and renewal, and digital notarization; packing services, as well as packing supplies and boxes; document and business services; and retail access for package transportation. In addition, the company offers logistics services, air and ocean freight-forwarding and cargo transportation, specialty transportation, customs brokerage and clearance, trade management tools and data, and door-to-door solutions; and third party logistics and supply chain management solutions, such as inbound logistics, warehousing and distribution, fulfillment, contract packaging and product configuration, systems integration, returns process and disposition, test, repair, refurbishment, and product liquidation. Further, it provides sales, marketing, administrative, information technology, and back-office support services. FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee.
Address:942 South Shady Grove Road, Memphis, TN, United States, 38120
Website:https://www.fedex.com
ISIN:US31428X1063
LEI:549300E707U7WNPZN687

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.96 
Forward P/E:10.60 
PEG Ratio:1.94 
Price to Sales:0.59 
Price to Book:1.87 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:17.06 
DivYield:0.03 
Div/Share:5.59 
Revenue:76.888B 
EBITDA:9.858B 
Shares:235.96M 
Market Cap:52.288B 

TECHNICAL INDICATORS

MA5:219.461.0%
MA10:216.132.5%
MA20:209.495.8%
MA50:202.509.4%
MA100:199.9010.9%
MA200:207.336.9%
STO9:100.00 
STO14:100.00 
RSI14:71.37 
MTM14:17.05
ROC14:0.08 
ATR:3.60 
Week High:221.600.0%
Week Low:214.553.3%
Month High:221.600.0%
Month Low:194.226.9%
Year High:294.2332.8%
Year Low:175.4926.3%
Volatility:2.57 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$1.24
23 Jun 2025$1.24
10 Mar 2025$1.18
09 Dec 2024$1.18
09 Sep 2024$1.18
24 Jun 2024$1.18
08 Mar 2024$1.08
08 Dec 2023$1.08
08 Sep 2023$1.08
09 Jun 2023$1.08