EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQ00: PetroNor E&P ASA

17 Aug 2026
LAST:

0.9200

CHANGE:
 0.02		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
0
CHG(%):
1.88		PREV:
0.9030		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.92000.92000.92000.92000
14 Aug 260.90300.90300.90300.90300
13 Aug 260.91700.91700.91700.91700
12 Aug 260.91500.91500.91500.91500
07 Aug 260.89900.89900.89900.89900
06 Aug 260.90200.96600.90200.96600
05 Aug 260.89400.89400.89400.89400
04 Aug 260.87600.87600.87600.87600
03 Aug 260.92900.94000.92900.94001.1K
31 Jul 260.90700.90700.90700.90700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.70 
PEG Ratio:-0.13 
Price to Sales:1.61 
Price to Book:1.03 
Profit Margin:0.03 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.04 
Revenue:70.7M 
EBITDA:58.0M 

TECHNICAL INDICATORS

MA5:0.911.0%
MA10:0.910.7%
MA20:0.930.6%
MA50:0.975.1%
MA100:1.1323.0%
STO9:48.89
STO14:31.43
RSI14:43.05
WPR14:-68.57
MTM14:-0.10
ROC14:-0.09 
ATR:0.03 
Week High:0.920.0%
Week Low:0.901.9%
Month High:1.0210.4%
Month Low:0.87
Volatility:71.91 

RECENT SPLITS

Date Ratio
15 Jun 20231-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.30
23 May 2025$0.19