EODData

MEMBERSHIP REGISTER LOG IN

FRA, FQ00: PetroNor E&P ASA

15 May 2026
LAST:

1.668

CHANGE:
 0.04		OPEN:
1.620		HIGH:
1.708		ASK:
0.000		VOLUME:
0
CHG(%):
2.71		PREV:
1.624		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.6201.7081.6201.6682.7K
14 May 261.6241.6241.6241.6240
13 May 261.5661.5661.5661.5660
12 May 261.6301.6301.6181.6180
11 May 261.5541.5541.5541.5540
08 May 261.4341.4341.4341.4340
06 May 261.4361.4361.4361.4360
05 May 261.3321.3321.3321.3320
04 May 261.2921.2921.2921.292790.7K
30 Apr 261.2901.3561.2901.3160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.27 
PEG Ratio:-0.14 
Price to Sales:1.03 
Price to Book:0.80 
Profit Margin:0.12 
Operating Margin:1.06 
Return on Assets:0.14 
Return on Equity:0.11 
Revenue:105.58M 
EBITDA:71.23M 

TECHNICAL INDICATORS

MA5:1.613.9%
MA10:1.4812.4%
MA20:1.3325.1%
MA50:1.1644.2%
STO9:90.38 
STO14:93.08 
RSI14:83.42 
MTM14:0.53
ROC14:0.47 
ATR:0.06 
Week High:1.712.4%
Week Low:1.4316.3%
Month High:1.712.4%
Month Low:1.10
Volatility:67.33 

RECENT SPLITS

Date Ratio
15 Jun 20231-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.19