EODData

MEMBERSHIP REGISTER LOG IN

FRA, FSR: FIRSTRAND ADR/ 10 RC -01

06 Nov 2025
LAST:

39.40

CHANGE:
 0.40		OPEN:
39.40		HIGH:
39.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
39.20		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2539.4039.4039.4039.400
05 Nov 2538.8038.8038.8038.800
04 Nov 2539.2039.2039.2039.200
03 Nov 2539.6039.6039.6039.600
31 Oct 2539.4039.4039.4039.400
30 Oct 2540.2040.2040.2040.200
29 Oct 2540.0040.0040.0040.000
28 Oct 2539.0039.0039.0039.000
27 Oct 2540.0040.0040.0040.000
24 Oct 2539.8039.8039.8039.800

COMPANY PROFILE

Name:FIRSTRAND ADR/ 10 RC -01
About:FirstRand Limited, together with its subsidiaries, provides transactional, lending, investment, and insurance products and services in South Africa, rest of Africa, the United Kingdom, and internationally. The company offers deposit and savings products; personal loans; and asset and invoice finance, as well as SME commercial, residential, and buy-to-let mortgages. It also provides life and short-term insurance products; and vehicle finance, instalment credit and fleet management, and corporate and investment banking services. In addition, the company offers asset management, as well as vehicle-related insurance services. It serves retail and public sector customers, SMEs, businesses, agricultural industry, and medium corporates. The company was incorporated in 1966 and is based in Sandton, South Africa.
Address:4 Merchant Place, Sandton, South Africa, 2196
Website:https://www.firstrand.co.za
ISIN:US3376261059
LEI:529900XYOP8CUZU7R671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.48 
Price to Sales:0.17 
Price to Book:0.93 
Profit Margin:0.33 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:0.13 
Div/Share:4.34 
Revenue:6.587B 
Shares:559.44M 
Market Cap:22.042B 

TECHNICAL INDICATORS

MA5:39.440.1%
MA10:39.580.5%
MA20:38.971.1%
MA50:37.405.3%
MA100:36.169.0%
MA200:35.6910.4%
STO14:46.15
RSI14:55.88
WPR14:-53.85
MTM14:1.20
ROC14:0.03 
ATR:0.49 
Week High:40.202.0%
Week Low:38.801.5%
Month High:40.202.0%
Month Low:37.6010.4%
Year High:42.327.4%
Year Low:29.1535.2%
Volatility:11.78 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.21
04 Apr 2025$0.96
11 Oct 2024$1.04
27 Mar 2024$0.90
26 Mar 2024$0.91
12 Oct 2023$0.89
30 Mar 2023$0.91
13 Oct 2022$1.46
31 Mar 2022$0.92
14 Oct 2021$0.89