EODData

MEMBERSHIP REGISTER LOG IN

FRA, FYB: Formycon AG

04 Nov 2025
LAST:

21.25

CHANGE:
 0.05		OPEN:
21.10		HIGH:
21.25		ASK:
0.00		VOLUME:
655
CHG(%):
0.23		PREV:
21.30		LOW:
21.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2521.1021.2521.0521.25655
03 Nov 2522.0522.0521.3021.3050
31 Oct 2522.0522.3522.0522.0575
30 Oct 2522.2522.4022.0522.05215
29 Oct 2522.4522.8522.2522.25200
28 Oct 2522.7022.7022.4522.6570
27 Oct 2522.6522.7022.6522.70250
24 Oct 2523.0523.0522.6022.60250
23 Oct 2523.3523.3523.0023.00250
22 Oct 2523.7023.7023.4523.45250

COMPANY PROFILE

Name:Formycon AG
About:Formycon AG, a biotechnology company, develops biosimilar drugs in Germany and Switzerland. It provides ranibizumab and aflibercept used in the treatment of neovascular age-related macular degeneration, diabetic macular edema, choroidal neovascularization, proliferative diabetic retinopathy, and macular edema under the Ranivisio, Ongavia, Cimerli, Ranopto, Uptera, and Ravegza brand names, as well as AHZANTIVE, Baiama, and Fovlya brand names. The company's pipeline includes ustekinumab used in the treatment of Crohn's disease, ulcerative colitis, Plaque Psoriasis, and Psoriatic Arthritis under the Otulf, Fymskina, and Sitovab brand names. It is also developing pembrolizumab for the treatment of immuno-oncology diseases, such as advanced melanoma, non-small cell bronchial carcinoma, hodgkin's lymphoma, urothelial carcinomas, tumors in the head and neck area, other tumor diseases; and FYB208 and FYB209 that is indicated for immunology areas. The company was formerly known as Nanohale AG and changed its name to Formycon AG in 2012. Formycon AG was founded in 1999 and is headquartered in Planegg, Germany.
Sector:Healthcare
Industry:Biotechnology
Address:Fraunhoferstrasse 15, Planegg, Germany, 82152
Website:https://www.formycon.com
ISIN:DE000A1EWVY8
LEI:39120005TZ76GQOY8Z19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.46 
Forward P/E:-18.01 
Price to Sales:7.45 
Price to Book:0.92 
Profit Margin:0.21 
Operating Margin:-3.48 
Return on Assets:-0.03 
Return on Equity:-0.34 
Revenue:51.78M 
EBITDA:113.23M 
Shares:17.66M 
Market Cap:375.37M 

TECHNICAL INDICATORS

MA5:21.782.5%
MA10:22.335.1%
MA20:23.269.4%
MA50:23.299.6%
MA100:25.4019.5%
MA200:27.5329.5%
RSI14:22.83 
WPR14:-100.00 
MTM14:-3.15
ROC14:-0.13 
ATR:0.45 
Week High:22.857.5%
Week Low:21.051.0%
Month High:25.8021.4%
Month Low:21.0529.5%
Year High:63.70199.8%
Year Low:18.7713.2%
Volatility:40.06