EODData

MEMBERSHIP REGISTER LOG IN

FRA, FMG: First Mining Gold Corp

14 Aug 2026
LAST:

0.5170

CHANGE:
 0.02		OPEN:
0.5010		HIGH:
0.5170		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
3.40		PREV:
0.5000		LOW:
0.4910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.50100.51700.49100.51702.3K
13 Aug 260.46600.50000.46600.50000
12 Aug 260.47800.49300.47800.49200
07 Aug 260.42800.44750.42500.447584.0K
05 Aug 260.37000.37000.37000.37000
04 Aug 260.37000.37900.37000.37905.0K
03 Aug 260.37000.37000.37000.37000
31 Jul 260.37000.37450.37000.37450
30 Jul 260.37800.37850.37800.37800
29 Jul 260.38650.38650.38650.38650

PROFILE

Name:First Mining Gold Corp
About:First Mining Gold Corp. acquires, develops, and explores mineral properties in Canada. It primarily explores for gold and silver deposits. The company holds interests in the Springpole Gold Project located in northwestern Ontario; Duparquet Gold Project, located on the destor-porcupine fault zone in the Abitibi region of Quebec, Canada; and the Cameron Gold Project located approximately 80 km southeast of Kenora in northwestern Ontario. It holds interests in the Pickle Crow Gold Project in northwestern Ontario; Hope Brook Gold Project in Newfoundland, Canada; and Treasury Metals in Ontario, Canada. First Mining Gold Corp. was founded in 2015 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.firstmininggold.com
ISIN:CA3208901064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.72 
PEG Ratio:0.11 
Price to Book:4.09 
Return on Assets:-0.13 
Return on Equity:-0.31 
EBITDA:54.57M 
Shares:1.278B 
Market Cap:660.91M 

TECHNICAL INDICATORS

MA5:0.4711.1%
MA10:0.4222.7%
MA20:0.4028.4%
MA50:0.3738.0%
MA100:0.3454.0%
MA200:0.3260.0%
STO9:100.00 
STO14:100.00 
RSI14:75.50 
MTM14:0.13
ROC14:0.35 
ATR:0.02 
Week High:0.520.0%
Week Low:0.4321.6%
Month High:0.520.0%
Month Low:0.3760.0%
Year High:0.520.0%
Year Low:0.10409.4%
Volatility:48.51