EODData

MEMBERSHIP REGISTER LOG IN

FRA, FMG: First Mining Gold Corp

05 Nov 2025
LAST:

0.1800

CHANGE:
 0.02		OPEN:
0.1845		HIGH:
0.1845		ASK:
0.0000		VOLUME:
75.0K
CHG(%):
9.77		PREV:
0.1995		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.18450.18450.18000.180075.0K
04 Nov 250.19950.21200.19950.1995273
31 Oct 250.19950.19950.19750.19752.5K
30 Oct 250.18500.18500.18500.185095.6K
29 Oct 250.18750.18750.18750.187595.6K
28 Oct 250.18650.18650.18650.186595.6K
27 Oct 250.17950.17950.17950.179595.6K
24 Oct 250.18000.18700.18000.187095.6K
23 Oct 250.17450.17450.17450.17454
22 Oct 250.17750.17800.17550.175510.4K

COMPANY PROFILE

Name:First Mining Gold Corp
About:First Mining Gold Corp. acquires, develops, and explores mineral properties in Canada. It primarily explores for gold and silver deposits. The company holds interests in the Springpole Gold Project located in northwestern Ontario; Duparquet Gold Project, located on the destor-porcupine fault zone in the Abitibi region of Quebec, Canada; and the Cameron Gold Project located approximately 80 km southeast of Kenora in northwestern Ontario. It holds interests in the Pickle Crow Gold Project in northwestern Ontario; Hope Brook Gold Project in Newfoundland, Canada; and Treasury Metals in Ontario, Canada. First Mining Gold Corp. was founded in 2015 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.firstmininggold.com
ISIN:CA3208901064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.98 
PEG Ratio:0.10 
Price to Book:0.97 
Return on Assets:-0.03 
Return on Equity:-0.05 
EBITDA:2.42M 
Shares:1.278B 
Market Cap:230.1M 

TECHNICAL INDICATORS

MA5:0.195.5%
MA10:0.192.9%
MA20:0.193.7%
MA50:0.176.4%
MA100:0.1429.6%
MA200:0.1256.5%
STO9:14.67 
STO14:20.00 
RSI14:42.36
WPR14:-71.43
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.2117.8%
Week Low:0.180.0%
Month High:0.2117.8%
Month Low:0.1756.5%
Year High:0.2117.8%
Year Low:0.07153.5%
Volatility:91.70