EODData

MEMBERSHIP REGISTER LOG IN

FRA, F40: IKTINOS HELLAS NA EO 010

19 Dec 2025
LAST:

0.4230

CHANGE:
 0.01		OPEN:
0.4230		HIGH:
0.4230		ASK:
0.0000		VOLUME:
14
CHG(%):
1.97		PREV:
0.4315		LOW:
0.4230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.42300.42300.42300.423014
18 Dec 250.43150.43150.43150.431514
17 Dec 250.43800.43800.43800.438014
16 Dec 250.44250.44250.44250.442514
15 Dec 250.43100.47700.43100.477014
12 Dec 250.43450.43450.43450.43451
10 Dec 250.42400.42400.42400.42401
09 Dec 250.41750.41750.41750.41751
08 Dec 250.40450.45650.40450.45651
05 Dec 250.41200.41200.41200.4120409

PROFILE

Name:IKTINOS HELLAS NA EO 010
About:Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company engages in the quarrying, processing, and trading in marbles and granites in Greece, the Euro Area, and internationally. It operates through Marble, Aeolean Energy, and Real Estate segments. The company also trades in other decorative materials. In addition, it engages in the production of electric power and real estate businesses. The company also exports its products. Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company was founded in 1974 and is headquartered in Athens, Greece.
Address:7, Likovrissis Street, Athens, Greece, 144 52
Website:https://www.iktinos.gr
ISIN:GRS372003004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.444.6%
MA10:0.443.0%
MA20:0.431.5%
MA50:0.414.3%
MA100:0.432.7%
MA200:0.3810.7%
STO9:9.24 
STO14:16.92 
RSI14:50.34
WPR14:-83.08 
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.4812.8%
Week Low:0.420.0%
Month High:0.4812.8%
Month Low:0.4010.7%
Year High:0.5325.8%
Year Low:0.2853.8%
Volatility:10.14