FRA, F40 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, F40: IKTINOS HELLAS NA EO 010

28 Aug 2025

LAST: 0.4975	CHANGE: 0.00	OPEN: 0.4975	HIGH: 0.4975	ASK: 0.0000	VOLUME: 700
LAST: 0.4975	CHG(%): 0.00	PREV: 0.4975	LOW: 0.4975	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4975	0.4975	0.4975	0.4975	700
27 Aug 25	0.4975	0.4975	0.4975	0.4975	700
26 Aug 25	0.5020	0.5020	0.5020	0.5020	700
25 Aug 25	0.5070	0.5070	0.5070	0.5070	700
22 Aug 25	0.5040	0.5040	0.5040	0.5040	700
21 Aug 25	0.5040	0.5040	0.5040	0.5040	700
20 Aug 25	0.4645	0.4645	0.4645	0.4645	700
19 Aug 25	0.4680	0.4680	0.4680	0.4680	700
18 Aug 25	0.4680	0.4680	0.4680	0.4680	700
15 Aug 25	0.4680	0.4680	0.4680	0.4680	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.50
MA10:	0.49
MA20:	0.48
MA50:	0.42
MA100:	0.36
MA200:	0.34
STO9:	77.65
STO14:	78.65
RSI14:	73.48
WPR14:	-21.35
MTM14:	0.04
ROC14:	0.08
ATR:	0.00
Week High:	0.51
Week Low:	0.50
Month High:	0.51
Month Low:	0.42
Year High:	0.51
Year Low:	0.26
Volatility:	37.88