EODData

MEMBERSHIP REGISTER LOG IN

FRA, FEX: Ferrexpo plc

06 Nov 2025
LAST:

0.6150

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
500
CHG(%):
0.81		PREV:
0.6200		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.61500.61500.61500.6150500
05 Nov 250.61500.64000.61500.620012.5K
04 Nov 250.66500.66500.60000.600018.6K
03 Nov 250.69500.69500.65000.65003.1K
31 Oct 250.64000.65000.64000.6500216
30 Oct 250.64500.64500.64500.6450500
29 Oct 250.62500.66000.62500.6600500
28 Oct 250.65000.65000.64500.65003.3K
27 Oct 250.69500.69500.64000.64007.0K
24 Oct 250.63000.63000.63000.6300200

COMPANY PROFILE

Name:Ferrexpo plc
About:Ferrexpo plc, together with its subsidiaries, mines for, develops, processes, produces, markets, exports, and sells iron ore pellets to the metallurgical industry. It operates two mines and a processing plant near Kremenchuk in Ukraine; a fleet of vessels operating on the Rhine and Danube waterways; and an ocean-going vessel, which provides top-off services. The company is involved in mining, and ore processing metallurgical beneficiation and pelletizer plants, as well as transportation and logistics, and marketing business. It has operation in Turkey, rest of Europe, China, South East Asia, the Middle East, and North Africa. It serves premium steel mills. The company was incorporated in 2005 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Industry:Steel
Address:Bahnhofstrasse 13, Baar, Switzerland, 6340
Website:https://www.ferrexpo.com
ISIN:GB00B1XH2C03
LEI:213800CEDKSNUTPAQZ41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
Forward P/E:6.14 
Price to Sales:0.45 
Price to Book:0.51 
Profit Margin:-0.36 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.33 
EPS Ratio:5.66 
Revenue:726.72M 
EBITDA:324.66M 
Shares:588.4M 
Market Cap:361.86M 

TECHNICAL INDICATORS

MA5:0.632.0%
MA10:0.643.4%
MA20:0.644.4%
MA50:0.632.7%
MA100:0.611.1%
MA200:0.7116.1%
STO9:15.79 
STO14:8.57 
RSI14:35.59 
WPR14:-89.66 
MTM14:-0.13
ROC14:-0.17 
ATR:0.04 
Week High:0.7013.0%
Week Low:0.602.5%
Month High:0.7826.0%
Month Low:0.5616.1%
Year High:1.49142.6%
Year Low:0.5121.3%
Volatility:48.93 

RECENT DIVIDENDS

Date Amount
25 Jan 2024$0.03
16 Jun 2022$0.06
09 Jun 2022$0.11
06 Jan 2022$0.06
12 Aug 2021$0.34
17 Jun 2021$0.11
25 Mar 2021$0.34
14 Jan 2021$0.11
24 Sep 2020$0.06
13 Aug 2020$0.06