EODData

MEMBERSHIP REGISTER LOG IN

FRA, FC8: Consumer Portfolio Services Inc

23 Dec 2025
LAST:

7.900

CHANGE:
 0.25		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
10
CHG(%):
3.07		PREV:
8.150		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.9007.9007.9007.90010
22 Dec 258.1508.1508.1508.15010
19 Dec 258.1508.1508.1508.15010
18 Dec 258.1008.1008.1008.10010
17 Dec 258.2508.2508.2508.25010
16 Dec 258.0508.0508.0508.05010
15 Dec 257.8507.8507.8507.85010
12 Dec 257.8507.8507.8507.85010
11 Dec 257.8007.8007.8007.80010
10 Dec 257.7007.7007.7007.70010

PROFILE

Name:Consumer Portfolio Services Inc
About:Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. It is involved in the purchase and service of retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit histories or past credit problems. It also serves as an alternative source of financing for dealers, facilitating sales to customers who are not able to obtain financing from commercial banks, credit unions, and the captive finance companies. In addition, the company acquires installment purchase contracts in merger and acquisition transactions; and purchases immaterial amounts of vehicle purchase money loans from non-affiliated lenders. It services its automobile contracts through its branches in California, Nevada, Virginia, Florida, and Illinois. The company was incorporated in 1991 and is based in Las Vegas, Nevada.
Industry:Credit Services
Address:3800 Howard Hughes Parkway, Las Vegas, NV, United States, 89169
Website:https://www.consumerportfolio.com
ISIN:US2105021008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.51 
Forward P/E:13.94 
PEG Ratio:13.94 
Price to Sales:0.83 
Price to Book:0.53 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:166.86M 
Shares:22.22M 
Market Cap:175.57M 

TECHNICAL INDICATORS

MA5:8.112.7%
MA10:7.981.0%
MA20:7.594.2%
MA50:7.239.2%
MA100:7.0512.0%
MA200:7.554.6%
STO9:22.22
STO14:63.16
RSI14:73.17 
WPR14:-36.84
MTM14:0.55
ROC14:0.07 
ATR:0.15 
Week High:8.254.4%
Week Low:7.900.0%
Month High:8.254.4%
Month Low:6.904.6%
Year High:11.9451.2%
Year Low:6.2526.4%
Volatility:32.10