EODData

MEMBERSHIP REGISTER LOG IN

FRA, F55: LYCKEGARD GROUP AB

19 Aug 2026
LAST:

0.2520

CHANGE:
 0.02		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
0
CHG(%):
6.30		PREV:
0.2700		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.25200.25200.25200.25200
18 Aug 260.25300.25300.25300.25300
17 Aug 260.27000.27000.27000.27000
14 Aug 260.26700.26700.26700.26700
13 Aug 260.25600.25600.25600.25600
12 Aug 260.24700.24700.24700.24700
07 Aug 260.24100.24100.24100.24100
06 Aug 260.24000.24000.24000.24000
05 Aug 260.24100.24100.24100.24100
04 Aug 260.23600.23600.23600.23600

PROFILE

Name:LYCKEGARD GROUP AB
About:Lyckegård Group AB (publ) offers products and services for sustainable irrigation and outdoor environments in Sweden and Norway. The company, through its subsidiaries, offers products, system solutions, and installations mainly for golf courses, sports facilities, and public outdoor spaces. The company was formerly known as Just Common Sense AB and changed its name to Lyckegård Group AB (publ) in March 2019. Lyckegård Group AB (publ) was founded in 2008 and is headquartered in Staffanstorp, Sweden.
Address:Trollebergsvägen 102-28, Staffanstorp, Sweden, 24561
Website:https://lyckegardgroup.se
ISIN:SE0017160575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
PEG Ratio:-0.32 
Price to Sales:0.09 
Price to Book:0.49 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.21 
Revenue:205.38M 
EBITDA:21.16M 
Shares:68.06M 
Market Cap:17.15M 

TECHNICAL INDICATORS

MA5:0.262.6%
MA10:0.251.2%
MA20:0.242.9%
MA50:0.250.2%
MA100:0.250.4%
MA200:0.243.4%
STO9:50.00
STO14:50.00
RSI14:59.49
WPR14:-50.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.277.1%
Week Low:0.252.0%
Month High:0.277.1%
Month Low:0.233.4%
Year High:0.3641.3%
Year Low:0.1749.1%
Volatility:17.54