EODData

FRA, FEUI: Fidelity Europe Quality Income UCITS ETF EUR Inc

21 Aug 2026
LAST:

7.480

CHANGE:
 0.04
OPEN:
7.452
HIGH:
7.488
ASK:
0.000
VOLUME:
0
CHG(%):
0.58
PREV:
7.437
LOW:
7.452
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.4527.4887.4527.4800
20 Aug 267.4527.4527.4247.4370
19 Aug 267.4867.4967.4857.4850
18 Aug 267.5047.5127.4927.4980
17 Aug 267.5567.5577.5117.5110
14 Aug 267.5487.5597.5337.5340
13 Aug 267.5587.5647.5397.5510
12 Aug 267.5517.5537.5257.5340
07 Aug 267.5397.5717.5347.5340
06 Aug 267.5417.5507.5197.5260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.480.0%
MA10:7.510.4%
MA20:7.480.0%
MA50:7.371.5%
MA100:7.194.0%
MA200:6.977.3%
STO9:32.09
STO14:32.09
RSI14:52.40
WPR14:-62.28
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:7.561.1%
Week Low:7.420.8%
Month High:7.571.2%
Month Low:7.337.3%
Year High:7.571.2%
Year Low:6.1421.9%
Volatility:4.93