FRA, FEUI End of Day and Historical Stock Data [Fidelity Europe Quality Income UCITS ETF EUR Inc]

05 Nov 2025

LAST: 6.561	CHANGE: 0.05	OPEN: 6.525	HIGH: 6.564	ASK: 0.000	VOLUME: 0
LAST: 6.561	CHG(%): 0.77	PREV: 6.511	LOW: 6.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	6.525	6.564	6.525	6.561	0
04 Nov 25	6.471	6.561	6.471	6.511	0
31 Oct 25	6.560	6.596	6.522	6.537	0
30 Oct 25	6.566	6.598	6.566	6.578	0
29 Oct 25	6.603	6.620	6.563	6.566	0
28 Oct 25	6.581	6.608	6.558	6.558	0
24 Oct 25	6.590	6.593	6.560	6.562	0
23 Oct 25	6.569	6.579	6.548	6.554	0
22 Oct 25	6.533	6.568	6.499	6.499	0
21 Oct 25	6.551	6.558	6.519	6.519	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.561