FRA, FEUI End of Day and Historical Stock Data [Fidelity Europe Quality Income UCITS ETF EUR Inc]

01 Apr 2026

LAST: 6.869	CHANGE: 0.10	OPEN: 6.860	HIGH: 6.869	ASK: 0.000	VOLUME: 0
LAST: 6.869	CHG(%): 1.49	PREV: 6.768	LOW: 6.833	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	6.860	6.869	6.833	6.869
31 Mar 26	6.733	6.790	6.703	6.768
30 Mar 26	6.630	6.747	6.630	6.718
27 Mar 26	6.720	6.720	6.642	6.642
26 Mar 26	6.732	6.735	6.702	6.703
25 Mar 26	6.765	6.771	6.733	6.765
24 Mar 26	6.665	6.683	6.629	6.677
23 Mar 26	6.528	6.718	6.489	6.697
20 Mar 26	6.789	6.789	6.585	6.585
19 Mar 26	6.787	6.787	6.692	6.703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.869