FRA, FEUI End of Day and Historical Stock Data [Fidelity Europe Quality Income UCITS ETF EUR Inc]

10 Feb 2026

LAST: 7.088	CHANGE: 0.02	OPEN: 7.085	HIGH: 7.096	ASK: 0.000	VOLUME: 0
LAST: 7.088	CHG(%): 0.33	PREV: 7.065	LOW: 7.082	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	7.085	7.096	7.082	7.088
09 Feb 26	7.063	7.070	7.037	7.065
06 Feb 26	6.951	7.052	6.951	7.052
05 Feb 26	7.045	7.051	6.941	6.962
04 Feb 26	7.043	7.087	7.021	7.024
03 Feb 26	7.133	7.133	7.008	7.008
02 Feb 26	6.928	7.090	6.928	7.082
30 Jan 26	6.973	7.025	6.973	6.983
29 Jan 26	6.980	7.028	6.960	6.995
28 Jan 26	7.032	7.032	6.959	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.088