FRA, FEUI End of Day and Historical Stock Data [Fidelity Europe Quality Income UCITS ETF EUR Inc]

18 May 2026

LAST: 7.092	CHANGE: 0.08	OPEN: 6.996	HIGH: 7.101	ASK: 0.000	VOLUME: 0
LAST: 7.092	CHG(%): 1.08	PREV: 7.016	LOW: 6.996	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	6.996	7.101	6.996	7.092
15 May 26	7.044	7.076	7.005	7.016
14 May 26	7.079	7.118	7.079	7.106
13 May 26	7.055	7.071	7.011	7.071
12 May 26	6.996	7.035	6.994	7.014
11 May 26	7.056	7.059	7.031	7.042
08 May 26	7.042	7.070	7.035	7.068
06 May 26	7.092	7.181	7.092	7.152
05 May 26	7.011	7.044	7.002	7.044
04 May 26	7.045	7.045	6.944	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.092