FRA, FF24 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0370	CHANGE: 0.01	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0000	VOLUME: 48.5K
LAST: 0.0370	CHG(%): 19.57	PREV: 0.0460	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0460	0.0460	0.0370	0.0370	48.5K
11 Aug 25	0.0530	0.0530	0.0460	0.0460	29K
08 Aug 25	0.0510	0.0520	0.0510	0.0520	1.1K
07 Aug 25	0.0470	0.0650	0.0470	0.0540	0
06 Aug 25	0.0400	0.0600	0.0400	0.0460	0
05 Aug 25	0.0410	0.0460	0.0400	0.0400	0
04 Aug 25	0.0430	0.0780	0.0390	0.0440	0
01 Aug 25	0.0240	0.0470	0.0240	0.0400	0
31 Jul 25	0.0250	0.0340	0.0200	0.0240	0
30 Jul 25	0.0250	0.0350	0.0250	0.0250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370