EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTP: First Tractor Company Limited

09 Jun 2026
LAST:

0.8900

CHANGE:
 0.04		OPEN:
0.8550		HIGH:
0.8900		ASK:
0.0000		VOLUME:
0
CHG(%):
4.09		PREV:
0.8550		LOW:
0.8550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.85500.89000.85500.89000
08 Jun 260.85500.85500.85500.85500
05 Jun 260.87000.87000.87000.87000
04 Jun 260.88000.88000.88000.88000
03 Jun 260.90500.90500.90500.90500
02 Jun 260.92500.92500.92500.92500
01 Jun 260.93000.93000.93000.93000
29 May 260.89500.89500.89500.89500
28 May 260.87500.87500.87500.87500
27 May 260.90000.90000.90000.90000

PROFILE

Name:First Tractor Company Limited
About:First Tractor Company Limited, engages in the manufacturing and sale of agricultural machinery and power machinery. It offers medium and large-sized wheeled and crawler tractors; off-road diesel engines, such as tractors and harvesters, engineering machinery, ships, generator sets, and others; and component products, such as castings and forgings, gears, axles, transmissions, covers, injection pumps, nozzles, and others. The company was formerly known as First Tractor Works of China. First Tractor Company Limited was founded in 1955 and is based in Luoyang, China.
Address:No. 154 Jianshe Road, Luoyang, China, 471004
Website:https://www.first-tractor.com.cn
ISIN:CNE100000320
LEI:529900R2SRU8JPHKRZ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Sales:0.17 
Price to Book:1.10 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.39 
Div/Share:0.30 
Revenue:1.318B 
EBITDA:165.39M 
Shares:391.94M 
Market Cap:348.83M 

TECHNICAL INDICATORS

MA5:0.881.1%
MA10:0.890.3%
MA20:0.890.2%
MA50:0.912.7%
MA100:0.956.8%
MA200:0.890.4%
STO9:46.67
STO14:46.67
RSI14:55.32
WPR14:-53.33
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.933.9%
Week Low:0.864.1%
Month High:1.0012.4%
Month Low:0.860.4%
Year High:1.1124.7%
Year Low:0.7124.8%
Volatility:27.36 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.02
29 Sep 2025$0.01
12 Jun 2025$0.04
31 May 2024$0.04
08 Jun 2023$0.03
17 May 2022$0.02
15 Jun 2021$0.01
19 Jun 2017$0.01
06 Jun 2017$0.06
01 Jun 2016$0.01