EODData

MEMBERSHIP REGISTER LOG IN

FRA, FSRA: FirstRand Limited

18 May 2026
LAST:

4.420

CHANGE:
 0.12		OPEN:
4.420		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHG(%):
2.64		PREV:
4.540		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.4204.4204.4204.4200
15 May 264.5404.5404.5404.5400
14 May 264.4404.4404.4404.4400
13 May 264.4404.4404.4404.4400
12 May 264.4404.4404.4404.4400
11 May 264.5604.5604.5604.5600
08 May 264.6204.6204.6204.6200
06 May 264.4004.4004.4004.4000
05 May 264.3204.3204.3204.3200
04 May 264.4204.4204.4204.420621

PROFILE

Name:FirstRand Limited
About:FirstRand Limited, together with its subsidiaries, provides transactional, lending, investment, and insurance products and services in South Africa, rest of Africa, the United Kingdom, and internationally. The company offers deposit and savings products; personal loans; and asset and invoice finance, as well as SME commercial, residential, and buy-to-let mortgages. It also provides life and short-term insurance products; and vehicle finance, instalment credit and fleet management, and corporate and investment banking services. In addition, the company offers asset management, as well as vehicle-related insurance services. It serves retail and public sector customers, SMEs, businesses, agricultural industry, and medium corporates. The company was incorporated in 1966 and is based in Sandton, South Africa.
Address:4 Merchant Place, Sandton, South Africa, 2196
Website:https://www.firstrand.co.za
ISIN:ZAE000066304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.68 
Price to Sales:0.19 
Price to Book:2.07 
Profit Margin:0.33 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:0.06 
Div/Share:4.34 
Revenue:6.769B 
Shares:5.594B 
Market Cap:24.727B 

TECHNICAL INDICATORS

MA5:4.460.8%
MA10:4.460.9%
MA20:4.501.8%
MA50:4.522.2%
MA100:4.645.1%
MA200:4.244.2%
STO9:33.33
STO14:33.33
RSI14:49.02
WPR14:-66.67
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:4.563.2%
Week Low:4.420.0%
Month High:4.8610.0%
Month Low:4.324.2%
Year High:5.3521.0%
Year Low:3.3631.5%
Volatility:63.72 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.12
02 Apr 2025$0.11
09 Oct 2024$0.11
26 Mar 2024$0.10
11 Oct 2023$0.10
29 Mar 2023$0.09
12 Oct 2022$0.15
30 Mar 2022$0.08
13 Oct 2021$0.07
30 Mar 2021$0.05