EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1EF: Fidelity National Financial Inc

19 Dec 2025
LAST:

48.00

CHANGE:
 0.60		OPEN:
47.60		HIGH:
48.00		ASK:
0.00		VOLUME:
76
CHG(%):
1.27		PREV:
47.40		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2547.6048.0047.6048.0076
18 Dec 2547.4047.4047.4047.4010
17 Dec 2547.4047.4047.4047.4010
16 Dec 2549.6049.8049.6049.8010
15 Dec 2549.2049.2049.2049.20115
12 Dec 2549.2049.2049.2049.20115
11 Dec 2548.0048.0048.0048.00115
10 Dec 2548.8048.8048.8048.80115
09 Dec 2548.6048.6048.6048.60115
08 Dec 2549.8049.8049.8049.80115

PROFILE

Name:Fidelity National Financial Inc
About:Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. The company operates through Title, F&G, and Corporate and Other segments. It offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty products. The company also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, it offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements and pension risk transfer (PRT) solutions. Further, the company engages in the real estate brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 and is headquartered in Jacksonville, Florida.
Address:601 Riverside Avenue, Jacksonville, FL, United States, 32204
Website:https://www.fnf.com
ISIN:US31620R3030
LEI:549300CAZYIH39SYQ287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.96 
Forward P/E:13.55 
PEG Ratio:-1.43 
Price to Sales:0.95 
Price to Book:1.64 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:1.98 
Revenue:11.833B 
EBITDA:2.163B 
Shares:271.72M 
Market Cap:13.043B 

TECHNICAL INDICATORS

MA5:48.360.8%
MA10:48.621.3%
MA20:49.573.3%
MA50:48.942.0%
MA100:49.693.5%
MA200:50.605.4%
STO9:25.00
STO14:16.67 
RSI14:31.71 
WPR14:-83.33 
MTM14:-3.00
ROC14:-0.06 
ATR:0.59 
Week High:49.803.8%
Week Low:47.401.3%
Month High:51.006.3%
Month Low:47.405.4%
Year High:61.5628.3%
Year Low:43.1711.2%
Volatility:13.82 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.43
16 Jun 2025$0.43
17 Mar 2025$0.43
17 Dec 2024$0.43
16 Sep 2024$0.41
14 Jun 2024$0.41
14 Mar 2024$0.41
14 Dec 2023$0.41
14 Sep 2023$0.39
15 Jun 2023$0.39