EODData

MEMBERSHIP REGISTER LOG IN

FRA, FH0: Forgame Holdings Limited

01 Oct 2026
LAST:

0.0635

CHANGE:
 0.00		OPEN:
0.0635		HIGH:
0.0635		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.0630		LOW:
0.0635		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.06350.06350.06350.06350
30 Sep 260.06300.06300.06300.06300
29 Sep 260.06350.06350.06350.06350
28 Sep 260.06400.06400.06400.06400
25 Sep 260.06250.06250.06250.06250
24 Sep 260.06450.06450.06450.06450
23 Sep 260.06450.06450.06450.06450
22 Sep 260.06500.06500.06500.06500
21 Sep 260.06650.06650.06650.06650
18 Sep 260.06600.06600.06600.06600

PROFILE

Name:Forgame Holdings Limited
About:Forgame Holdings Limited, an investment holding company, develops and publishes web and mobile games in the People's Republic of China and internationally. It operates in two segments: Game Business and Electronic Device and Semiconductor Business. The company also trades in electronic devices and semiconductors. It also provides information technology and software development services. The company was founded in 2009 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Innovation Technology Plaza, Shenzhen, China
Website:https://www.forgame.com
ISIN:KYG363361083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Price to Sales:0.08 
Price to Book:0.24 
Profit Margin:-0.30 
Operating Margin:-0.32 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:19.92M 
Shares:143.35M 
Market Cap:9.1M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.061.3%
MA20:0.075.8%
MA50:0.0715.0%
MA100:0.0717.0%
MA200:0.0827.4%
STO9:25.00
STO14:15.38 
RSI14:23.68 
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.061.6%
Week Low:0.061.6%
Month High:0.0829.9%
Month Low:0.0627.4%
Year High:0.1170.1%
Year Low:0.061.6%
Volatility:31.01