EODData

MEMBERSHIP REGISTER LOG IN

FRA, FH0: Forgame Holdings Limited

06 Feb 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.30		PREV:
0.0870		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.08500.08500.08500.08501.0K
05 Feb 260.08700.08700.08700.08701.0K
04 Feb 260.08650.09100.08650.09101.0K
03 Feb 260.09000.09000.09000.0900580
02 Feb 260.08950.08950.08950.0895580
30 Jan 260.08950.09450.08950.0945580
29 Jan 260.09400.09400.09400.0940580
28 Jan 260.09100.09100.09100.0910580
27 Jan 260.09500.09500.09500.0950580
26 Jan 260.09000.09400.09000.0940580

PROFILE

Name:Forgame Holdings Limited
About:Forgame Holdings Limited, an investment holding company, develops and publishes web and mobile games in the People's Republic of China and internationally. It operates in two segments: Game Business and Electronic Device and Semiconductor Business. The company also trades in electronic devices and semiconductors. It also provides information technology and software development services. The company was founded in 2009 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Innovation Technology Plaza, Shenzhen, China
Website:https://www.forgame.com
ISIN:KYG363361083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
Price to Sales:0.11 
Price to Book:0.25 
Profit Margin:-0.62 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:14.9M 
Shares:143.35M 
Market Cap:12.18M 

TECHNICAL INDICATORS

MA5:0.094.1%
MA10:0.097.2%
MA20:0.096.5%
MA50:0.095.6%
MA100:0.095.5%
MA200:0.091.5%
RSI14:48.48
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.0911.2%
Week Low:0.090.0%
Month High:0.1011.8%
Month Low:0.081.5%
Year High:0.1013.5%
Year Low:0.0728.8%
Volatility:59.82