FRA, FH0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, FH0: Forgame Holdings Limited

02 Sep 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 120
LAST: 0.0900	CHG(%): 1.10	PREV: 0.0910	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0900	0.0900	0.0900	0.0900	120
01 Sep 25	0.0910	0.0910	0.0910	0.0910	120
29 Aug 25	0.0905	0.0935	0.0905	0.0935	120
28 Aug 25	0.0950	0.0950	0.0950	0.0950	120
27 Aug 25	0.0875	0.0875	0.0875	0.0875	120
26 Aug 25	0.0915	0.0915	0.0915	0.0915	120
25 Aug 25	0.0855	0.0855	0.0855	0.0855	120
22 Aug 25	0.0850	0.0850	0.0850	0.0850	120
21 Aug 25	0.0880	0.0880	0.0880	0.0880	120
20 Aug 25	0.0870	0.0870	0.0870	0.0870	120

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.09
MA100:	0.08
MA200:	0.08
STO9:	50.00
STO14:	50.00
RSI14:	50.62
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.00
Week High:	0.10
Week Low:	0.09
Month High:	0.10
Month Low:	0.09
Year High:	0.11
Year Low:	0.07
Volatility:	40.05