EODData

MEMBERSHIP REGISTER LOG IN

FRA, F51: FARM 51 GROUP S.A.ZY -10

19 Dec 2025
LAST:

1.120

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
1.120		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.1901.1901.1201.120200
18 Dec 251.1101.1301.1101.120200
17 Dec 251.0951.1201.0951.120200
16 Dec 251.1101.1201.1051.105200
15 Dec 251.1401.1701.1101.110200
12 Dec 251.1501.1901.1501.175200
10 Dec 251.1501.1651.1301.165200
09 Dec 251.1651.1651.1401.140200
08 Dec 251.1751.1751.1751.175200
05 Dec 251.2201.2251.2151.225200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.05 
PEG Ratio:-0.05 
Price to Sales:4.47 
Price to Book:0.45 
Profit Margin:3.70 
Operating Margin:0.58 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:1.42M 
EBITDA:2.21M 

TECHNICAL INDICATORS

MA5:1.120.4%
MA10:1.152.3%
MA20:1.2511.9%
MA50:1.3117.2%
MA100:1.2512.0%
MA200:1.7253.2%
STO9:17.65 
STO14:6.12 
RSI14:19.00 
WPR14:-90.00 
MTM14:-0.12
ROC14:-0.09 
ATR:0.06 
Week High:1.196.3%
Week Low:1.102.3%
Month High:1.5033.9%
Month Low:1.1053.2%
Year High:3.92250.3%
Year Low:1.075.2%
Volatility:39.00