EODData

MEMBERSHIP REGISTER LOG IN

FRA, FP5: FPX Nickel Corp

18 May 2026
LAST:

0.3060

CHANGE:
 0.03		OPEN:
0.3060		HIGH:
0.3060		ASK:
0.0000		VOLUME:
0
CHG(%):
9.82		PREV:
0.3360		LOW:
0.3060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.30600.30600.30600.30600
15 May 260.31800.31800.30300.30300
14 May 260.33600.33600.33600.33600
13 May 260.34800.34800.34800.34800
12 May 260.34100.34100.34100.34100
08 May 260.34200.34200.34200.34200
06 May 260.36300.36300.36300.36300
05 May 260.35100.38000.35100.38002.5K
04 May 260.34200.35700.34200.3570175
30 Apr 260.29700.29700.29700.29700

PROFILE

Name:FPX Nickel Corp
About:FPX Nickel Corp., a junior nickel mining company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for nickel and iron deposits. Its flagship project is the Baptiste Nickel project covering an area of 451 square kilometers located in Decar Nickel District in central British Columbia. The company was formerly known as First Point Minerals Corp. and changed its name to FPX Nickel Corp. in May 2017. FPX Nickel Corp. was incorporated in 1995 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1155 West Pender Street, Vancouver, BC, Canada, V6E 2P4
Website:https://fpxnickel.com
ISIN:CA3025911023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.40 
PEG Ratio:-0.09 
Price to Book:2.11 
Return on Assets:-0.05 
Return on Equity:-0.06 
Shares:314.92M 
Market Cap:96.37M 

TECHNICAL INDICATORS

MA5:0.339.2%
MA10:0.349.8%
MA20:0.311.7%
MA50:0.301.9%
MA100:0.324.0%
MA200:0.2617.1%
STO9:7.23 
STO14:11.49 
RSI14:51.24
WPR14:-88.51 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.3513.7%
Week Low:0.301.0%
Month High:0.3824.2%
Month Low:0.2517.1%
Year High:0.4030.7%
Year Low:0.14125.8%
Volatility:12.37