FRA, F67 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.150	CHANGE: 0.00	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 0
LAST: 1.150	CHG(%): 0.00	PREV: 1.150	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	1.150	1.150	1.150	1.150
12 Aug 25	1.150	1.150	1.150	1.150
11 Aug 25	1.150	1.150	1.150	1.150
08 Aug 25	1.150	1.150	1.150	1.150
06 Aug 25	1.144	1.144	1.144	1.144
05 Aug 25	1.160	1.160	1.160	1.160
04 Aug 25	1.151	1.151	1.151	1.151
01 Aug 25	1.144	1.144	1.144	1.144
31 Jul 25	1.154	1.154	1.154	1.154
30 Jul 25	1.142	1.142	1.142	1.142

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150