EODData

MEMBERSHIP REGISTER LOG IN

FRA, F67: IMPIANTI S.P.A.

18 Aug 2026
LAST:

0.9300

CHANGE:
 0.03		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHG(%):
2.92		PREV:
0.9580		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.95000.95000.93000.93000
17 Aug 261.00501.00500.95800.95800
14 Aug 260.98800.98800.95400.95400
13 Aug 260.98800.98800.95400.95400
12 Aug 260.99800.99800.95400.95400
07 Aug 260.86000.86000.83600.83600
06 Aug 260.86000.86400.83800.83800
05 Aug 260.86200.86200.83800.85400
04 Aug 260.86200.86200.84400.84400
03 Aug 260.85000.85000.83800.83800

PROFILE

Name:IMPIANTI S.P.A.
About:Impianti S.P.A. operates as an infrastructural system integrator in the ICT field. It offers managed services, business development and system integrator, and sale outsourcing services. The company is headquartered in Carate Brianza, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Via della Valle, 46/a, Carate Brianza, MI, Italy, 20841
Website:https://www.impianti.eu
ISIN:IT0005518953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
Price to Sales:0.84 
Price to Book:12.16 
Profit Margin:0.34 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:8.18M 
EBITDA:307.9K 
Shares:7.67M 
Market Cap:7.13M 

TECHNICAL INDICATORS

MA5:0.952.2%
MA10:0.903.8%
MA20:0.876.3%
MA50:0.886.0%
MA100:0.8312.6%
MA200:0.903.4%
STO9:55.62
STO14:59.89
RSI14:61.65 
WPR14:-20.00 
MTM14:0.08
ROC14:0.09 
ATR:0.04 
Week High:1.018.1%
Week Low:0.930.0%
Month High:1.018.1%
Month Low:0.823.4%
Year High:1.1826.9%
Year Low:0.6738.8%
Volatility:16.30