EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLN: Admiral Group plc

25 Jun 2026
LAST:

40.04

CHANGE:
 1.10		OPEN:
40.04		HIGH:
40.04		ASK:
0.00		VOLUME:
0
CHG(%):
2.82		PREV:
38.94		LOW:
40.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2640.0440.0440.0440.040
24 Jun 2638.9438.9438.9438.940
23 Jun 2638.3838.3838.3838.380
22 Jun 2637.6037.6037.6037.600
19 Jun 2638.7038.7036.7836.78800
18 Jun 2639.8639.8639.8639.860
17 Jun 2640.0240.0240.0240.020
16 Jun 2640.2840.2840.2840.280
15 Jun 2640.0640.0840.0640.080
12 Jun 2640.1840.1840.1840.180

PROFILE

Name:Admiral Group plc
About:Admiral Group plc, a financial services company, provides insurance and personal lending products in the United Kingdom, France, Italy, Spain, and the United States. It operates through four segments: UK Insurance, International Insurance, Admiral Money, and Other. The company offers underwriting services that includes motor, household, pet, travel, and other insurance, as well as car and home insurance; and distributes and underwrites unsecured personal loans and car finance products. It provides its insurance product and services under the Admiral, Admiral Business, Admiral Money, Admiral Pioneer, Apparent Insurance, Balumba, Bell, Connect by Admiral, ConTe.it Assicurazioni, ConTe.it Prestiti, Diamond, Elephant, Elephant Auto, Gladiator, L'olivier " assurance, Qualitas Auto, and Veygo brand names. Admiral Group plc was founded in 1993 and is headquartered in Cardiff, the United Kingdom.
Address:Ty Admiral, Cardiff, United Kingdom, CF10 2EH
Website:https://admiralgroup.co.uk
ISIN:GB00B02J6398
LEI:213800FGVM7Z9EJB2685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Forward P/E:15.46 
Price to Sales:2.10 
Price to Book:6.85 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.65 
EPS Ratio:2.28 
DivYield:0.04 
Div/Share:1.77 
Revenue:6.014B 
EBITDA:1.305B 
Shares:298.9M 
Market Cap:11.968B 

TECHNICAL INDICATORS

MA5:38.354.4%
MA10:39.222.1%
MA20:38.823.2%
MA50:38.962.8%
MA100:37.088.0%
MA200:37.107.9%
STO9:93.14 
STO14:93.14 
RSI14:61.21 
WPR14:-6.86 
MTM14:1.96
ROC14:0.05 
ATR:0.70 
Week High:40.040.0%
Week Low:36.788.9%
Month High:40.801.9%
Month Low:36.787.9%
Year High:42.626.4%
Year Low:30.4031.7%
Volatility:2.82 

RECENT DIVIDENDS

Date Amount
07 May 2026$1.04
04 Sep 2025$1.32
15 May 2025$1.39
05 Sep 2024$0.82
09 May 2024$0.60
07 Sep 2023$0.59
04 May 2023$0.60
01 Sep 2022$1.21
05 May 2022$1.36
02 Sep 2021$1.85