EODData

MEMBERSHIP REGISTER LOG IN

FRA, F2T: Forsys Metals Corp

12 Aug 2026
LAST:

0.3295

CHANGE:
 0.03		OPEN:
0.3295		HIGH:
0.3295		ASK:
0.0000		VOLUME:
0
CHG(%):
10.20		PREV:
0.2990		LOW:
0.3295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.32950.32950.32950.32950
07 Aug 260.30300.30300.29900.29900
06 Aug 260.30650.30650.30650.30650
05 Aug 260.29750.29750.29750.29750
04 Aug 260.28600.30550.28600.3055200
03 Aug 260.27900.27900.27850.278550.0K
31 Jul 260.26550.26550.26550.26550
30 Jul 260.26450.26450.26450.26450
29 Jul 260.25400.25650.25400.25650
28 Jul 260.24900.24900.24900.24900

PROFILE

Name:Forsys Metals Corp
About:Forsys Metals Corp. together with its subsidiaries, engages in the acquisition, exploration, and development of uranium mineral properties in Africa. Its flagship project is the Norasa uranium project comprising the Valencia uranium project; and the Namibplaas uranium project that covers approximately 1,266 hectares located in the Republic of Namibia. The company was formerly known as Forsys Technologies Inc. and changed its name to Forsys Metals Corp. in June 2005. Forsys Metals Corp. was incorporated in 1985 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:20 Adelaide Street East, Toronto, ON, Canada, M5C 2T6
Website:https://www.forsysmetals.com
ISIN:CA34660G1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.45 
PEG Ratio:-0.45 
Price to Book:2.61 
Return on Assets:-0.04 
Return on Equity:-0.06 
Shares:210.68M 
Market Cap:69.42M 

TECHNICAL INDICATORS

MA5:0.317.1%
MA10:0.2915.5%
MA20:0.2819.8%
MA50:0.2628.2%
MA100:0.2438.2%
MA200:0.2342.8%
STO9:100.00 
STO14:100.00 
RSI14:72.63 
MTM14:0.07
ROC14:0.27 
ATR:0.01 
Week High:0.330.0%
Week Low:0.3010.8%
Month High:0.330.0%
Month Low:0.2542.8%
Year High:0.4019.9%
Year Low:0.15116.8%
Volatility:29.53