EODData

MEMBERSHIP REGISTER LOG IN

FRA, F2T: Forsys Metals Corp

18 May 2026
LAST:

0.2215

CHANGE:
 0.01		OPEN:
0.2215		HIGH:
0.2215		ASK:
0.0000		VOLUME:
0
CHG(%):
2.64		PREV:
0.2275		LOW:
0.2215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.22150.22150.22150.22150
15 May 260.22750.22750.22750.22750
14 May 260.23000.23000.23000.23000
13 May 260.21050.21050.21050.21050
12 May 260.23150.23150.23150.23150
11 May 260.22700.22700.22700.22700
08 May 260.22650.22650.22650.22650
06 May 260.22550.22550.22000.22000
05 May 260.22650.22650.22650.22650
04 May 260.22450.22450.22450.224514.4K

PROFILE

Name:Forsys Metals Corp
About:Forsys Metals Corp. together with its subsidiaries, engages in the acquisition, exploration, and development of uranium mineral properties in Africa. Its flagship project is the Norasa uranium project comprising the Valencia uranium project; and the Namibplaas uranium project that covers approximately 1,266 hectares located in the Republic of Namibia. The company was formerly known as Forsys Technologies Inc. and changed its name to Forsys Metals Corp. in June 2005. Forsys Metals Corp. was incorporated in 1985 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:20 Adelaide Street East, Toronto, ON, Canada, M5C 2T6
Website:https://www.forsysmetals.com
ISIN:CA34660G1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.45 
PEG Ratio:-0.45 
Price to Book:2.62 
Return on Assets:-0.06 
Return on Equity:-0.10 
Shares:210.68M 
Market Cap:46.67M 

TECHNICAL INDICATORS

MA5:0.221.2%
MA10:0.221.4%
MA20:0.233.0%
MA50:0.231.8%
MA100:0.234.0%
MA200:0.2514.2%
STO9:52.38
STO14:48.89
RSI14:45.20
WPR14:-51.11
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.234.5%
Week Low:0.215.2%
Month High:0.249.7%
Month Low:0.2114.2%
Year High:0.46109.5%
Year Low:0.1545.7%
Volatility:148.39