EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUJA: FUJITSU LTD. ADR 5/1

14 Aug 2026
LAST:

20.80

CHANGE:
 0.60		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.97		PREV:
20.20		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2620.8020.8020.8020.800
13 Aug 2620.2020.2020.2020.200
12 Aug 2619.9019.9019.9019.900
07 Aug 2619.8019.8019.8019.800
06 Aug 2619.4019.4019.4019.400
05 Aug 2618.9018.9018.9018.900
04 Aug 2618.6018.6018.6018.600
03 Aug 2619.1019.1019.1019.100
31 Jul 2619.4019.4019.4019.400
30 Jul 2620.6020.6020.6020.600

PROFILE

Name:FUJITSU LTD. ADR 5/1
About:Fujitsu Limited engages in providing digital services in Japan, Europe, Americas, Asia Pacific, East Asia, and internationally. The company operates through three segments: Service Solutions, Hardware Solutions, and Ubiquitous Solutions. The company offers consulting services; data driven management; network and communication services; enterprise cyber security; multi cloud and hybrid IT services. It also provides assessment and consultative; SAP landscape, integrated systems; storage solutions; servers; network solutions; infrastructure management; consumption-based IT services; implementation, installation, and integration services. The company serves finance, Manufacturing, Mobility and transportation, public sectors, resource and energy, and retail industries. The company was founded in 1935 and is headquartered in Kawasaki, Japan.
Sector:Technology
Industry:Information Technology Services
Address:4-1-1 Kamikodanaka, Kawasaki, Japan, 211-8588
Website:https://global.fujitsu/en-global
ISIN:US3595903044
LEI:3538000246DHJLRTUZ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
PEG Ratio:0.06 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:28.00 
Revenue:20.073B 
EBITDA:2.51B 
Shares:1.777B 
Market Cap:36.969B 

TECHNICAL INDICATORS

MA5:20.023.9%
MA10:19.675.7%
MA20:18.8610.3%
MA50:18.2913.7%
MA100:18.2114.2%
MA200:20.113.4%
STO9:100.00 
STO14:100.00 
RSI14:74.03 
MTM14:3.40
ROC14:0.20 
ATR:0.55 
Week High:20.800.0%
Week Low:19.805.1%
Month High:20.800.0%
Month Low:17.003.4%
Year High:25.2021.2%
Year Low:16.5026.1%
Volatility:5.92 

RECENT SPLITS

Date Ratio
02 Apr 20242-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
30 Sep 2024$0.08
27 Mar 2024$0.04
26 Mar 2024$0.08
28 Sep 2023$0.04
27 Sep 2023$0.18
30 Mar 2023$0.04
29 Sep 2022$0.04
28 Sep 2022$0.15
28 Mar 2022$0.04