EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUJA: FUJITSU LTD. ADR 5/1

05 Jun 2026
LAST:

19.20

CHANGE:
 0.80		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.35		PREV:
18.40		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2619.2019.2019.2019.200
04 Jun 2618.4018.4018.4018.400
03 Jun 2619.1019.1019.1019.100
02 Jun 2619.7019.7019.7019.700
01 Jun 2619.5019.5019.5019.500
29 May 2618.1018.1018.1018.100
28 May 2618.7018.7018.7018.700
27 May 2618.7018.7018.7018.700
26 May 2618.0018.0018.0018.000
25 May 2617.6017.6017.6017.600

PROFILE

Name:FUJITSU LTD. ADR 5/1
About:Fujitsu Limited engages in providing digital services in Japan, Europe, Americas, Asia Pacific, East Asia, and internationally. The company operates through three segments: Service Solutions, Hardware Solutions, and Ubiquitous Solutions. The company offers consulting services; data driven management; network and communication services; enterprise cyber security; multi cloud and hybrid IT services. It also provides assessment and consultative; SAP landscape, integrated systems; storage solutions; servers; network solutions; infrastructure management; consumption-based IT services; implementation, installation, and integration services. The company serves finance, Manufacturing, Mobility and transportation, public sectors, resource and energy, and retail industries. The company was founded in 1935 and is headquartered in Kawasaki, Japan.
Sector:Technology
Industry:Information Technology Services
Address:4-1-1 Kamikodanaka, Kawasaki, Japan, 211-8588
Website:https://global.fujitsu/en-global
ISIN:US3595903044
LEI:3538000246DHJLRTUZ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
PEG Ratio:0.06 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:28.00 
Revenue:20.073B 
EBITDA:2.51B 
Shares:1.777B 
Market Cap:34.125B 

TECHNICAL INDICATORS

MA5:19.180.1%
MA10:18.702.7%
MA20:18.126.0%
MA50:18.235.3%
MA100:19.662.4%
MA200:20.697.8%
STO9:70.59
STO14:79.17
RSI14:63.77 
WPR14:-20.83
MTM14:1.40
ROC14:0.08 
ATR:0.49 
Week High:19.702.6%
Week Low:18.106.1%
Month High:19.702.6%
Month Low:16.507.8%
Year High:25.2031.3%
Year Low:16.5016.4%
Volatility:18.07 

RECENT SPLITS

Date Ratio
02 Apr 20242-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
30 Sep 2024$0.08
27 Mar 2024$0.04
26 Mar 2024$0.08
28 Sep 2023$0.04
27 Sep 2023$0.18
30 Mar 2023$0.04
29 Sep 2022$0.04
28 Sep 2022$0.15
28 Mar 2022$0.04