EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1B: LHYFE S.A. EO -01

14 Aug 2026
LAST:

2.130

CHANGE:
 0.02		OPEN:
2.130		HIGH:
2.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
2.115		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.1302.1302.1302.1300
13 Aug 262.1752.1802.1152.1150
12 Aug 262.2052.2052.2052.2050
07 Aug 261.9442.0151.9442.0150
06 Aug 261.9001.9361.9001.9360
05 Aug 261.9881.9881.9881.9880
04 Aug 262.0252.0252.0252.0250
03 Aug 262.0352.0352.0352.0350
31 Jul 262.0302.0302.0302.0300
30 Jul 261.9901.9901.9901.9900

PROFILE

Name:LHYFE S.A. EO -01
About:Lhyfe SA produces and supplies renewable green hydrogen for mobility and industry markets. The company designs, installs, and operates onshore, on-site, and offshore industrial green hydrogen production units that offers hydrogen through bulk deliveries, and pipelines and on-site supply. It serves chemical, metallurgy, glass, and cement industries. The company was founded in 2017 and is based in Nantes, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1ter Mail Pablo Picasso, Nantes, France, 44000
Website:https://www.lhyfe.com
ISIN:FR0014009YQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.84 
Price to Sales:9.06 
Price to Book:4.08 
Profit Margin:0.77 
Operating Margin:-4.01 
Return on Assets:-0.10 
Return on Equity:-1.09 
Revenue:9.77M 
Shares:47.96M 
Market Cap:102.15M 

TECHNICAL INDICATORS

MA5:2.082.4%
MA10:2.054.1%
MA20:2.034.9%
MA50:2.034.7%
MA100:2.234.5%
MA200:2.5419.3%
STO9:72.12
STO14:72.12
RSI14:59.36
WPR14:-27.88
MTM14:-0.07
ROC14:-0.03 
ATR:0.09 
Week High:2.213.5%
Week Low:1.949.6%
Month High:2.4716.0%
Month Low:1.9019.3%
Year High:3.4662.4%
Year Low:1.8316.3%
Volatility:147.16