EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1B: LHYFE S.A. EO -01

04 Nov 2025
LAST:

2.790

CHANGE:
 0.20		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
250
CHG(%):
6.69		PREV:
2.990		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.7902.7902.7902.790250
03 Nov 252.9902.9902.9902.9901.5K
31 Oct 253.0003.0003.0003.0001.5K
30 Oct 253.0303.0303.0303.0301.5K
29 Oct 253.0653.0653.0653.0651.5K
28 Oct 253.0253.0253.0253.0251.5K
27 Oct 253.0253.0253.0253.0251.5K
24 Oct 253.0303.0303.0303.0301.5K
23 Oct 253.0253.0253.0253.0251.5K
22 Oct 253.0003.0003.0003.0001.5K

COMPANY PROFILE

Name:LHYFE S.A. EO -01
About:Lhyfe SA produces and supplies renewable green hydrogen for mobility and industry markets. The company designs, installs, and operates onshore, on-site, and offshore industrial green hydrogen production units that offers hydrogen through bulk deliveries, and pipelines and on-site supply. It serves chemical, metallurgy, glass, and cement industries. The company was founded in 2017 and is based in Nantes, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1ter Mail Pablo Picasso, Nantes, France, 44000
Website:https://www.lhyfe.com
ISIN:FR0014009YQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.57 
Price to Sales:16.42 
Price to Book:2.62 
Profit Margin:0.83 
Operating Margin:-4.06 
Return on Assets:-0.10 
Return on Equity:-0.54 
Revenue:8.07M 
Shares:47.96M 
Market Cap:133.8M 

TECHNICAL INDICATORS

MA5:2.986.6%
MA10:3.007.5%
MA20:3.017.7%
MA50:3.069.7%
MA100:3.1613.1%
MA200:3.2315.8%
RSI14:32.24 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.05 
Week High:3.079.9%
Week Low:2.790.0%
Month High:3.2115.1%
Month Low:2.7915.8%
Year High:4.0745.9%
Year Low:2.2424.4%
Volatility:42.33