EODData

MEMBERSHIP REGISTER LOG IN

FRA, FD8: FIRMA OPON.DEBICA SA ZY 8

22 Jun 2026
LAST:

21.00

CHANGE:
 0.45		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
20.55		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2621.0021.0021.0021.000
19 Jun 2620.5520.5520.5520.550
18 Jun 2620.5020.5020.5020.500
17 Jun 2620.7020.7020.7020.700
16 Jun 2620.6020.6020.6020.600
15 Jun 2620.7520.7520.7520.750
12 Jun 2620.7020.7020.7020.700
11 Jun 2620.6020.6020.6020.600
10 Jun 2620.6020.6020.6020.600
09 Jun 2620.4520.4520.4520.450

PROFILE

Name:FIRMA OPON.DEBICA SA ZY 8
About:Tire Company Debica S.A. manufactures and sells tires for passenger cars, vans, and trucks under the Debica, Goodyear, Dunlop, Fulda, and Sava brands in Poland. It also offers curing bladders and membranes that are used to make tires for motorcycles, planes, passenger cars, farming vehicles, trucks, and heavy earthworks vehicles. The company sells its products through tire distributors, franchising sales network, and tire service stations, as well as online stores. It also exports tires to Luxembourg, Germany, Turkey, the United States, Canada, and France. The company was formerly known as Firma Oponiarska Debica S.A. The company was founded in 1937 and is based in Debica, Poland. Tire Company Debica S.A. operates as a subsidiary of Goodyear S.A..
Industry:Auto Parts
Address:street 1 Maja 1, Debica, Poland, 39-200
Website:https://www.debica.com.pl
ISIN:PLDEBCA00016
LEI:549300UPJIEJH7C2YE97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
PEG Ratio:0.05 
Price to Sales:0.44 
Price to Book:0.18 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.10 
DivYield:0.22 
Div/Share:4.23 
Revenue:597.59M 
EBITDA:10.78M 
Shares:13.8M 
Market Cap:289.86M 

TECHNICAL INDICATORS

MA5:20.671.6%
MA10:20.651.7%
MA20:20.611.9%
MA50:20.034.8%
MA100:19.686.7%
MA200:19.368.5%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.50
ROC14:0.02 
ATR:0.13 
Week High:21.000.0%
Week Low:20.502.4%
Month High:21.000.0%
Month Low:20.358.5%
Year High:21.000.0%
Year Low:18.3214.6%
Volatility:8.98 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.00
19 Sep 2024$2.43
21 Sep 2023$0.93
20 Sep 2022$0.55
17 Sep 2021$0.88