EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA0: PExA AB (publ)

28 Jul 2026
LAST:

0.0364

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
0
CHG(%):
1.11		PREV:
0.0360		LOW:
0.0364		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.03800.03800.03640.03640
27 Jul 260.03740.03980.03600.03600
24 Jul 260.04100.04100.03780.03780
23 Jul 260.04240.04240.04020.04020
22 Jul 260.03440.04180.03440.04180
21 Jul 260.03200.03460.03200.03420
20 Jul 260.04180.04180.03600.03600
17 Jul 260.04100.04100.03940.03940
16 Jul 260.03880.04060.03880.04060
15 Jul 260.03780.04060.03780.04060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.00 
Price to Sales:9.43 
Price to Book:0.43 
Profit Margin:-0.98 
Operating Margin:-13.07 
Return on Assets:-0.31 
Return on Equity:-0.63 
Revenue:477.7K 

TECHNICAL INDICATORS

MA5:0.045.5%
MA10:0.045.2%
MA20:0.035.5%
MA50:0.0336.3%
MA100:0.0267.7%
STO9:26.83
STO14:41.18
RSI14:63.43 
WPR14:-56.25
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0416.5%
Week Low:0.0313.8%
Month High:0.0416.5%
Month Low:0.02
Volatility:261.07