EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA0: PExA AB (publ)

08 Oct 2026
LAST:

0.0224

CHANGE:
 0.00		OPEN:
0.0224		HIGH:
0.0224		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0224		LOW:
0.0224		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.02240.02240.02240.02240
07 Oct 260.02240.02240.02240.02240
06 Oct 260.02240.02240.02240.02240
05 Oct 260.02240.02240.02240.02240
02 Oct 260.02240.02240.02240.02240
01 Oct 260.02400.02400.02400.02400
30 Sep 260.02100.02160.02100.02160
29 Sep 260.02240.02240.02160.02160
28 Sep 260.02180.02180.02180.02180
25 Sep 260.02200.02220.02180.02180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.00 
Price to Sales:8.64 
Price to Book:0.30 
Profit Margin:-0.98 
Operating Margin:-13.07 
Return on Assets:-0.32 
Return on Equity:-0.63 
Revenue:477.7K 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.4%
MA20:0.020.4%
MA50:0.0312.5%
MA100:0.0315.2%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.027.1%
Week Low:0.020.0%
Month High:0.0317.9%
Month Low:0.02
Volatility:30.34