EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAU: Faurecia S.E

06 Feb 2026
LAST:

14.11

CHANGE:
 0.13		OPEN:
13.99		HIGH:
14.11		ASK:
0.00		VOLUME:
10
CHG(%):
0.93		PREV:
13.98		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2613.9914.1113.9014.1110
05 Feb 2614.4914.4913.9813.98155
04 Feb 2613.9114.4813.9114.48420
03 Feb 2613.9813.9813.8513.85420
02 Feb 2613.8513.9213.8513.92420
30 Jan 2613.8514.0013.8514.00420
29 Jan 2614.1414.2613.9413.9454
28 Jan 2614.5014.5014.0814.1197
27 Jan 2614.4014.4014.3814.38500
26 Jan 2614.3214.3414.3214.34500

PROFILE

Name:Faurecia S.E
About:Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembly of instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company also offers actuators, and electrification and energy management solutions, as well as zero-emissions solutions. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.
Industry:Auto Parts
Address:23-27, avenue des Champs-Pierreux, Nanterre, France, 92000
Website:https://www.forvia.com
ISIN:FR0000121147
LEI:969500F0VMZLK2IULV85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.77 
Forward P/E:2.42 
Price to Sales:0.09 
Price to Book:0.69 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:26.917B 
EBITDA:2.667B 
Shares:184.89M 
Market Cap:2.609B 

TECHNICAL INDICATORS

MA5:14.070.3%
MA10:14.110.0%
MA20:14.070.3%
MA50:13.345.8%
MA100:12.1716.0%
MA200:10.7031.9%
STO9:40.31
STO14:65.00
RSI14:61.16 
WPR14:-33.80
MTM14:0.72
ROC14:0.05 
ATR:0.29 
Week High:14.492.7%
Week Low:13.851.9%
Month High:14.663.9%
Month Low:13.4031.9%
Year High:14.663.9%
Year Low:5.30166.2%
Volatility:10.63 

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.50
03 Jun 2021$0.91
31 May 2019$1.14
01 Jun 2018$1.00
02 Jun 2017$0.82
01 Jun 2017$0.90
01 Jun 2016$0.59
01 Jun 2015$0.32
30 May 2014$0.27
31 May 2012$0.32