EODData

MEMBERSHIP REGISTER LOG IN

FRA, FET: Far East Consortium International Limited

13 Nov 2025
LAST:

0.0675

CHANGE:
 0.01		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
100
CHG(%):
16.38		PREV:
0.0580		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.06750.06750.06750.0675100
12 Nov 250.05800.05800.05800.0580100
11 Nov 250.06900.06900.06900.0690100
10 Nov 250.05900.05900.05900.0590100
07 Nov 250.05900.05900.05900.0590100
06 Nov 250.07150.07150.07150.0715100
05 Nov 250.07250.07250.07250.0725100
04 Nov 250.07250.07250.07250.0725100
03 Nov 250.07350.07350.07350.0735100
31 Oct 250.06400.06400.06400.0640100

COMPANY PROFILE

Name:Far East Consortium International Limited
About:Far East Consortium International Limited, together with its subsidiaries, engages in property development activities in the People's Republic of China, Hong Kong, Malaysia, Singapore, Australia, New Zealand, the United Kingdom, the Czech Republic, and rest of Europe. It operates through Property Development, Property Investment, Hotel Operations and Management, Car Park Operations and Facilities Management, Gaming Operations, Securities and Financial Product Investments, and Provision of Mortgage Services segments. The company develops a portfolio of residential properties; and invests in retail and office buildings. It also engages in hotel operations and management; car park operations and facilities management; gaming and related operations, including casinos; securities and financial product investments; and mortgage services. In addition, the company is involved in bar operation, corporate treasury management, loan financing, hotel consultancy, sales agency, administrative, vault, property management, management, and safe deposit box services. Far East Consortium International Limited was founded in 1950 and is based in Central, Hong Kong.
Sector:Real Estate
Address:Far East Consortium Building, Central, Hong Kong
Website:https://www.fecil.com.hk
ISIN:KYG3307Z1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:24.46 
Price to Sales:0.03 
Price to Book:0.02 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:-8.91 
DivYield:0.10 
Div/Share:0.01 
Revenue:1.069B 
EBITDA:72.19M 
Shares:11.9M 
Market Cap:803.5K 

TECHNICAL INDICATORS

MA5:0.068.0%
MA10:0.071.4%
MA20:0.072.4%
MA50:0.074.4%
MA100:0.079.8%
MA200:0.0820.6%
STO9:61.29
STO14:61.29
RSI14:47.21
WPR14:-38.71
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.075.9%
Week Low:0.0616.4%
Month High:0.078.9%
Month Low:0.0620.6%
Year High:0.14113.3%
Year Low:0.0529.8%
Volatility:66.68 

RECENT SPLITS

Date Ratio
05 Sep 202211-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.00
03 Sep 2024$0.01
27 Dec 2023$0.00
05 Sep 2023$0.01
28 Dec 2022$0.00
05 Sep 2022$0.02
29 Dec 2021$0.00
27 Aug 2021$0.01
21 Dec 2020$0.00
18 Sep 2020$0.01