FRA, FET End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0830	CHANGE: 0.01	OPEN: 0.0830	HIGH: 0.0830	ASK: 0.0000	VOLUME: 804
LAST: 0.0830	CHG(%): 9.21	PREV: 0.0760	LOW: 0.0830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0830	0.0830	0.0830	0.0830	804
11 Aug 25	0.0760	0.0760	0.0760	0.0760	804
08 Aug 25	0.0760	0.0760	0.0760	0.0760	804
07 Aug 25	0.0760	0.0760	0.0760	0.0760	0
06 Aug 25	0.0760	0.0760	0.0760	0.0760	0
05 Aug 25	0.0750	0.0750	0.0750	0.0750	0
04 Aug 25	0.0760	0.0890	0.0760	0.0890	0
01 Aug 25	0.0780	0.0780	0.0780	0.0780	0
31 Jul 25	0.0760	0.0760	0.0760	0.0760	0
30 Jul 25	0.0770	0.0770	0.0770	0.0770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830