EODData

MEMBERSHIP REGISTER LOG IN

FRA, FRS: FORIS AG

10 Nov 2025
LAST:

3.300

CHANGE:
 0.10		OPEN:
3.200		HIGH:
3.300		ASK:
0.000		VOLUME:
75
CHG(%):
3.13		PREV:
3.200		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.2003.3003.2003.30075
07 Nov 253.2603.3003.2003.20075
06 Nov 253.3203.3403.3203.3200
05 Nov 253.3203.3803.3203.38075
04 Nov 253.3803.3803.3403.34075
03 Nov 253.3203.3403.3203.34075
31 Oct 253.3603.3603.2603.26075
30 Oct 253.3803.3803.3803.38075
29 Oct 253.3603.4403.3603.40075
28 Oct 253.3603.4403.3603.38075

COMPANY PROFILE

Name:FORIS AG
About:FORIS AG provides legal financial services in Germany. It offers commercial litigation funding services and monetization of disputed claims; trades in shelf companies comprising the establishment of companies in Ireland and the United Kingdom, as well as related support services; and other legal-related services, including corporate services, such as data maintenance in transparency register. FORIS AG was incorporated in 1996 and is based in Bonn, Germany.
Industry:Credit Services
Address:Kurt-Schumacher-Str. 18 - 20, Bonn, Germany, 53113
Website:https://www.foris.com
ISIN:DE0005775803
LEI:529900W65VE206C6PC25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.20 
Price to Sales:0.65 
Price to Book:0.90 
Profit Margin:0.01 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.15 
Revenue:24.01M 
EBITDA:3.11M 
Shares:4.57M 
Market Cap:15.08M 

TECHNICAL INDICATORS

MA5:3.310.2%
MA10:3.330.9%
MA20:3.434.0%
MA50:3.598.7%
MA100:3.7313.2%
MA200:3.6611.0%
STO9:41.67
STO14:29.41
RSI14:34.29 
WPR14:-68.75
MTM14:-0.22
ROC14:-0.06 
ATR:0.07 
Week High:3.382.4%
Week Low:3.203.1%
Month High:3.6610.9%
Month Low:3.2011.0%
Year High:4.3030.3%
Year Low:2.4435.1%
Volatility:9.20 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.15
27 May 2020$0.10
29 May 2018$0.10
13 Jun 2017$0.10
31 May 2016$0.15
16 Jun 2015$0.10
11 Jun 2014$0.10